Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super CoinView Historical Data

SCV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14 $0.000196
+5.99%
$-- $3
Feb 28 $0.000214
+7.02%
$-- $0
Feb 21 $0.0002
+1.13%
$-- $1
Feb 14 $0.000223
+1.68%
$-- $0
Feb 7 $0.00022
-2.15%
$-- $28
Jan 31 $0.000235
-13.27%
$-- $17
Jan 24 $0.000271
+10.40%
$-- $0.1
Jan 17 $0.00026
-22.71%
$-- $0
Jan 10 $0.000451
-26.77%
$-- $347
Jan 3 $0.000599
+48.32%
$-- $512
Dec 27 $0.000782
-7.45%
$-- $4
Dec 20 $0.000443
-46.14%
$-- $34
Dec 13 $0.000824
+116.49%
$-- $56
Dec 6 $0.00032
-67.00%
$-- $53
Nov 29 $0.00101
+227.02%
$-- $22
Nov 22 $0.000494
+1.75%
$-- $1
Nov 15 $0.000485
-14.72%
$-- $277
Nov 8 $0.000568
-38.43%
$-- $90
Nov 1 $0.000922
+19.36%
$-- $11,939
Oct 25 $0.000776
+3.14%
$-- $250
Oct 18 $0.000725
-5.40%
$-- $4
Oct 11 $0.000766
+6.96%
$-- $2
Oct 4 $0.000754
+5.15%
$-- $478
Sep 27 $0.000718
+11.80%
$-- $8
Sep 20 $0.000643
-16.01%
$-- $0.1
Sep 13 $0.000764
-6.43%
$-- $5
Sep 6 $0.000764
-15.57%
$-- $9
Aug 30 $0.000897
+22.48%
$-- $25
Aug 23 $0.000748
-2.14%
$-- $3
Aug 16 $0.000751
+12.17%
$-- $132
Aug 9 $0.00071
+2.13%
$-- $1
Aug 2 $0.000693
+22.74%
$-- $2,782
Jul 26 $0.000564
+9.53%
$-- $2,711
Jul 19 $0.000452
-37.77%
$-- $19
Jul 12 $0.000727
-14.01%
$-- $14,839
Jul 5 $0.000846
-27.32%
$-- $23,606
Jun 28 $0.00116
+44.88%
$-- $25,049
Jun 21 $0.000803
-26.69%
$-- $29,847
Jun 14 $0.0011
-14.48%
$-- $26,691
Jun 7 $0.00128
-41.81%
$-- $132,534
May 31 $0.00223
+63.86%
$-- $116,101
May 24 $0.00118
+11.71%
$-- $34,482
May 17 $0.00105
-32.85%
$-- $58,332
Apr 26 $0.000582
+13.83%
$-- $20,191
Apr 19 $0.000522
-34.43%
$-- $35,347
Apr 12 $0.000795
+0.21%
$-- $45,843
Apr 5 $0.000816
+5.05%
$-- $25,962
Mar 29 $0.000788
+73.59%
$-- $33,933
Mar 22 $0.000482
+12.63%
$-- $24,054
Mar 15 $0.000428
+68.75%
$-- $26,608
Download