Super CoinView Historical Data

SCV Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00013
+4.51%
$ -- $ 5,791
Sep 13, 2020 $ 0.000124
-5.76%
$ -- $ 4,632
Sep 12, 2020 $ 0.000132
-3.28%
$ -- $ 3,499
Sep 11, 2020 $ 0.000136
+1.76%
$ -- $ 3,289
Sep 10, 2020 $ 0.000134
+6.95%
$ -- $ 4,208
Sep 9, 2020 $ 0.000125
+2.63%
$ -- $ 2,984
Sep 8, 2020 $ 0.000122
-4.71%
$ -- $ 4,637
Sep 7, 2020 $ 0.000127
-8.54%
$ -- $ 3,317
Sep 6, 2020 $ 0.000139
+3.96%
$ -- $ 2,984
Sep 5, 2020 $ 0.000134
-14.06%
$ -- $ 3,204
Sep 4, 2020 $ 0.000156
-3.21%
$ -- $ 3,350
Sep 3, 2020 $ 0.000161
-31.74%
$ -- $ 4,493
Sep 2, 2020 $ 0.000236
-29.92%
$ -- $ 4,948
Sep 1, 2020 $ 0.000337
-0.33%
$ -- $ 6,818
Aug 31, 2020 $ 0.000338
+85.53%
$ -- $ 7,859
Aug 30, 2020 $ 0.000182
+41.30%
$ -- $ 7,547
Aug 29, 2020 $ 0.000129
+10.06%
$ -- $ 2,934
Aug 28, 2020 $ 0.000117
+11.22%
$ -- $ 2,208
Aug 27, 2020 $ 0.000105
-10.33%
$ -- $ 2,331
Aug 26, 2020 $ 0.000118
-4.23%
$ -- $ 3,495
Aug 25, 2020 $ 0.000123
-8.74%
$ -- $ 5,370
Aug 24, 2020 $ 0.000135
-16.43%
$ -- $ 4,825
Aug 23, 2020 $ 0.000161
-15.63%
$ -- $ 3,241
Aug 22, 2020 $ 0.000191
-46.22%
$ -- $ 2,862
Aug 21, 2020 $ 0.000355
+832.20%
$ -- $ 37,659
Aug 20, 2020 $ 0.0000381
+22.37%
$ -- $ 3,403
Aug 19, 2020 $ 0.0000311
-2.76%
$ -- $ 3,517
Aug 18, 2020 $ 0.000032
-20.61%
$ -- $ 4,979
Aug 17, 2020 $ 0.0000404
+50.10%
$ -- $ 5,254
Aug 16, 2020 $ 0.0000269
-48.86%
$ -- $ 1,160
Aug 15, 2020 $ 0.0000526
+51.41%
$ -- $ 5,727
Aug 14, 2020 $ 0.0000347
-17.56%
$ -- $ 3,814
Aug 13, 2020 $ 0.0000422
+7.93%
$ -- $ 3,459
Aug 12, 2020 $ 0.0000391
-3.89%
$ -- $ 4,427
Aug 11, 2020 $ 0.0000406
+4.21%
$ -- $ 5,467
Aug 10, 2020 $ 0.000039
-0.73%
$ -- $ 6,400
Aug 9, 2020 $ 0.0000392
-4.01%
$ -- $ 3,372
Aug 8, 2020 $ 0.0000408
+0.57%
$ -- $ 2,994
Aug 7, 2020 $ 0.0000405
-5.67%
$ -- $ 4,002
Aug 6, 2020 $ 0.000043
-1.45%
$ -- $ 3,832
Aug 5, 2020 $ 0.0000436
+0.01%
$ -- $ 4,704
Aug 4, 2020 $ 0.0000436
+11.71%
$ -- $ 4,397
Aug 3, 2020 $ 0.0000391
+1.79%
$ -- $ 2,684
Aug 2, 2020 $ 0.0000383
-18.19%
$ -- $ 4,331
Aug 1, 2020 $ 0.0000469
+11.69%
$ -- $ 5,615
Jul 31, 2020 $ 0.000042
+6.34%
$ -- $ 4,436
Jul 30, 2020 $ 0.0000395
+4.80%
$ -- $ 3,287
Jul 29, 2020 $ 0.0000376
+9.99%
$ -- $ 2,792
Jul 28, 2020 $ 0.0000342
-14.68%
$ -- $ 4,062
Jul 27, 2020 $ 0.0000401
+3.59%
$ -- $ 8,156