Super CoinView Historical Data

SCV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000387
+1.88%
$ -- $ 6,691
Jul 25, 2020 $ 0.000038
+6.32%
$ -- $ 3,950
Jul 24, 2020 $ 0.0000357
+1.50%
$ -- $ 3,447
Jul 23, 2020 $ 0.0000351
+6.66%
$ -- $ 5,205
Jul 22, 2020 $ 0.0000329
+11.95%
$ -- $ 4,633
Jul 21, 2020 $ 0.0000294
+7.21%
$ -- $ 6,900
Jul 20, 2020 $ 0.0000274
-7.80%
$ -- $ 10,930
Jul 19, 2020 $ 0.0000297
-1.60%
$ -- $ 9,510
Jul 18, 2020 $ 0.0000302
+4.26%
$ -- $ 6,578
Jul 17, 2020 $ 0.000029
-0.38%
$ -- $ 5,348
Jul 16, 2020 $ 0.0000291
-2.02%
$ -- $ 7,769
Jul 15, 2020 $ 0.0000297
-3.40%
$ -- $ 5,787
Jul 14, 2020 $ 0.0000308
+0.29%
$ -- $ 9,040
Jul 13, 2020 $ 0.0000307
-1.16%
$ -- $ 10,534
Jul 12, 2020 $ 0.000031
+19.54%
$ -- $ 9,726
Jul 11, 2020 $ 0.000026
-3.40%
$ -- $ 4,991
Jul 10, 2020 $ 0.0000269
+1.57%
$ -- $ 6,344
Jul 9, 2020 $ 0.0000264
-3.88%
$ -- $ 7,071
Jul 8, 2020 $ 0.0000275
+3.93%
$ -- $ 10,743
Jul 7, 2020 $ 0.0000265
-1.63%
$ -- $ 2,398
Jul 6, 2020 $ 0.0000269
+14.36%
$ -- $ 4,618
Jul 5, 2020 $ 0.0000235
+1.03%
$ -- $ 5,273
Jul 4, 2020 $ 0.0000233
-16.91%
$ -- $ 3,116
Jul 3, 2020 $ 0.000028
-0.02%
$ -- $ 2,808
Jul 2, 2020 $ 0.000028
-5.65%
$ -- $ 5,124
Jul 1, 2020 $ 0.0000297
-25.41%
$ -- $ 4,111
Jun 30, 2020 $ 0.0000398
+72.80%
$ -- $ 1,337
Jun 29, 2020 $ 0.000023
+0.01%
$ -- $ 4,574
Jun 28, 2020 $ 0.000023
+3.70%
$ -- $ 3,883
Jun 27, 2020 $ 0.0000222
-4.68%
$ -- $ 5,189
Jun 26, 2020 $ 0.0000233
-0.36%
$ -- $ 3,562
Jun 25, 2020 $ 0.0000234
-1.43%
$ -- $ 3,798
Jun 24, 2020 $ 0.0000237
-4.75%
$ -- $ 4,136
Jun 23, 2020 $ 0.0000249
+1.99%
$ -- $ 3,964
Jun 22, 2020 $ 0.0000244
+6.73%
$ -- $ 7,049
Jun 21, 2020 $ 0.0000229
-2.32%
$ -- $ 132
Jun 20, 2020 $ 0.0000234
-0.03%
$ -- $ 2,746
Jun 19, 2020 $ 0.0000234
-1.22%
$ -- $ 4,289
Jun 18, 2020 $ 0.0000237
+2.98%
$ -- $ 3,737
Jun 17, 2020 $ 0.000023
-12.81%
$ -- $ 3,173
Jun 16, 2020 $ 0.0000264
-1.09%
$ -- $ 3,018
Jun 15, 2020 $ 0.0000267
-5.01%
$ -- $ 11,582
Jun 14, 2020 $ 0.0000281
+14.11%
$ -- $ 4,367
Jun 13, 2020 $ 0.0000246
-1.19%
$ -- $ 1,899
Jun 12, 2020 $ 0.0000249
+2.36%
$ -- $ 2,626
Jun 11, 2020 $ 0.0000244
-15.09%
$ -- $ 9,071
Jun 10, 2020 $ 0.0000287
-0.58%
$ -- $ 4,704
Jun 9, 2020 $ 0.0000288
+5.15%
$ -- $ 3,759
Jun 8, 2020 $ 0.0000274
+0.17%
$ -- $ 3,973
Jun 7, 2020 $ 0.0000274
-6.76%
$ -- $ 6,431