Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.0000294
-0.24%
$-- $2,679
Jun 5, 2020 $0.0000294
-2.06%
$-- $3,700
Jun 4, 2020 $0.0000301
+0.55%
$-- $4,253
Jun 3, 2020 $0.0000299
+4.99%
$-- $1,765
Jun 2, 2020 $0.0000285
-4.04%
$-- $9,623
Jun 1, 2020 $0.0000297
+16.22%
$-- $6,664
May 31, 2020 $0.0000255
-13.70%
$-- $2,863
May 30, 2020 $0.0000296
+18.44%
$-- $20
May 29, 2020 $0.000025
+0.55%
$-- $1,047
May 28, 2020 $0.0000248
+5.29%
$-- $9,440
May 27, 2020 $0.0000236
+4.15%
$-- $7,862
May 26, 2020 $0.0000226
-3.63%
$-- $1,892
May 25, 2020 $0.0000235
-2.23%
$-- $2,058
May 24, 2020 $0.0000241
-1.38%
$-- $2,125
May 23, 2020 $0.0000244
-0.33%
$-- $2,135
May 22, 2020 $0.0000245
+13.28%
$-- $2,233
May 21, 2020 $0.0000216
-7.81%
$-- $1,900
May 20, 2020 $0.0000235
-44.71%
$-- $2,163
May 19, 2020 $0.0000424
+0.17%
$-- $3,734
May 18, 2020 $0.0000423
+1.41%
$-- $3,707
May 17, 2020 $0.0000417
+3.90%
$-- $3,624
May 16, 2020 $0.0000402
+4.34%
$-- $3,558
May 15, 2020 $0.0000385
-4.15%
$-- $3,414
May 14, 2020 $0.0000402
+0.82%
$-- $3,560
May 13, 2020 $0.0000399
+4.96%
$-- $3,530
May 12, 2020 $0.000038
+2.17%
$-- $3,323
May 11, 2020 $0.0000371
-2.23%
$-- $3,288
May 10, 2020 $0.000038
-9.12%
$-- $3,356
May 9, 2020 $0.0000418
-0.85%
$-- $3,663
May 8, 2020 $0.0000422
+0.26%
$-- $3,713
May 7, 2020 $0.0000421
+6.11%
$-- $3,690
May 6, 2020 $0.0000398
+0.31%
$-- $3,534
May 5, 2020 $0.0000397
+1.72%
$-- $3,516
May 4, 2020 $0.000039
+3.81%
$-- $3,449
May 3, 2020 $0.0000376
-3.18%
$-- $3,324
May 2, 2020 $0.0000388
+7.46%
$-- $3,439
May 1, 2020 $0.0000361
+2.67%
$-- $3,137
Apr 30, 2020 $0.0000351
+2.27%
$-- $3,113
Apr 29, 2020 $0.0000344
+15.83%
$-- $3,235
Apr 28, 2020 $0.0000297
-0.14%
$-- $2,602
Apr 27, 2020 $0.0000297
-0.25%
$-- $2,639
Apr 26, 2020 $0.0000298
-2.56%
$-- $2,607
Apr 25, 2020 $0.0000306
+8.53%
$-- $2,678
Apr 24, 2020 $0.0000282
-1.22%
$-- $2,504
Apr 23, 2020 $0.0000285
+2.74%
$-- $2,512
Apr 22, 2020 $0.0000277
+5.62%
$-- $2,611
Apr 21, 2020 $0.0000263
-1.20%
$-- $3,013
Apr 20, 2020 $0.0000266
-28.40%
$-- $4,549
Apr 19, 2020 $0.0000371
-2.48%
$-- $6,488
Apr 18, 2020 $0.000038
+8.65%
$-- $6,661