Super CoinView Historical Data

SCV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000294
-0.24%
$ -- $ 2,679
Jun 5, 2020 $ 0.0000294
-2.06%
$ -- $ 3,700
Jun 4, 2020 $ 0.0000301
+0.55%
$ -- $ 4,253
Jun 3, 2020 $ 0.0000299
+4.99%
$ -- $ 1,765
Jun 2, 2020 $ 0.0000285
-4.04%
$ -- $ 9,623
Jun 1, 2020 $ 0.0000297
+16.22%
$ -- $ 6,664
May 31, 2020 $ 0.0000255
-13.70%
$ -- $ 2,863
May 30, 2020 $ 0.0000296
+18.44%
$ -- $ 20
May 29, 2020 $ 0.000025
+0.55%
$ -- $ 1,047
May 28, 2020 $ 0.0000248
+5.29%
$ -- $ 9,440
May 27, 2020 $ 0.0000236
+4.15%
$ -- $ 7,862
May 26, 2020 $ 0.0000226
-3.63%
$ -- $ 1,892
May 25, 2020 $ 0.0000235
-2.23%
$ -- $ 2,058
May 24, 2020 $ 0.0000241
-1.38%
$ -- $ 2,125
May 23, 2020 $ 0.0000244
-0.33%
$ -- $ 2,135
May 22, 2020 $ 0.0000245
+13.28%
$ -- $ 2,233
May 21, 2020 $ 0.0000216
-7.81%
$ -- $ 1,900
May 20, 2020 $ 0.0000235
-44.71%
$ -- $ 2,163
May 19, 2020 $ 0.0000424
+0.17%
$ -- $ 3,734
May 18, 2020 $ 0.0000423
+1.41%
$ -- $ 3,707
May 17, 2020 $ 0.0000417
+3.90%
$ -- $ 3,624
May 16, 2020 $ 0.0000402
+4.34%
$ -- $ 3,558
May 15, 2020 $ 0.0000385
-4.15%
$ -- $ 3,414
May 14, 2020 $ 0.0000402
+0.82%
$ -- $ 3,560
May 13, 2020 $ 0.0000399
+4.96%
$ -- $ 3,530
May 12, 2020 $ 0.000038
+2.17%
$ -- $ 3,323
May 11, 2020 $ 0.0000371
-2.23%
$ -- $ 3,288
May 10, 2020 $ 0.000038
-9.12%
$ -- $ 3,356
May 9, 2020 $ 0.0000418
-0.85%
$ -- $ 3,663
May 8, 2020 $ 0.0000422
+0.26%
$ -- $ 3,713
May 7, 2020 $ 0.0000421
+6.11%
$ -- $ 3,690
May 6, 2020 $ 0.0000398
+0.31%
$ -- $ 3,534
May 5, 2020 $ 0.0000397
+1.72%
$ -- $ 3,516
May 4, 2020 $ 0.000039
+3.81%
$ -- $ 3,449
May 3, 2020 $ 0.0000376
-3.18%
$ -- $ 3,324
May 2, 2020 $ 0.0000388
+7.46%
$ -- $ 3,439
May 1, 2020 $ 0.0000361
+2.67%
$ -- $ 3,137
Apr 30, 2020 $ 0.0000351
+2.27%
$ -- $ 3,113
Apr 29, 2020 $ 0.0000344
+15.83%
$ -- $ 3,235
Apr 28, 2020 $ 0.0000297
-0.14%
$ -- $ 2,602
Apr 27, 2020 $ 0.0000297
-0.25%
$ -- $ 2,639
Apr 26, 2020 $ 0.0000298
-2.56%
$ -- $ 2,607
Apr 25, 2020 $ 0.0000306
+8.53%
$ -- $ 2,678
Apr 24, 2020 $ 0.0000282
-1.22%
$ -- $ 2,504
Apr 23, 2020 $ 0.0000285
+2.74%
$ -- $ 2,512
Apr 22, 2020 $ 0.0000277
+5.62%
$ -- $ 2,611
Apr 21, 2020 $ 0.0000263
-1.20%
$ -- $ 3,013
Apr 20, 2020 $ 0.0000266
-28.40%
$ -- $ 4,549
Apr 19, 2020 $ 0.0000371
-2.48%
$ -- $ 6,488
Apr 18, 2020 $ 0.000038
+8.65%
$ -- $ 6,661