Super CoinView Historical Data

SCV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000035
-1.35%
$ -- $ 6,130
Apr 16, 2020 $ 0.0000355
+12.01%
$ -- $ 6,126
Apr 15, 2020 $ 0.0000317
-2.03%
$ -- $ 5,451
Apr 14, 2020 $ 0.0000323
+0.93%
$ -- $ 5,747
Apr 13, 2020 $ 0.000032
-2.11%
$ -- $ 5,625
Apr 12, 2020 $ 0.0000327
+1.09%
$ -- $ 5,780
Apr 11, 2020 $ 0.0000324
-0.15%
$ -- $ 5,720
Apr 10, 2020 $ 0.0000324
-7.73%
$ -- $ 5,722
Apr 9, 2020 $ 0.0000351
-1.80%
$ -- $ 4,305
Apr 8, 2020 $ 0.0000358
+6.15%
$ -- $ 3,156
Apr 7, 2020 $ 0.0000337
-3.91%
$ -- $ 2,963
Apr 6, 2020 $ 0.0000351
+19.65%
$ -- $ 3,101
Apr 5, 2020 $ 0.0000293
-1.92%
$ -- $ 2,596
Apr 4, 2020 $ 0.0000299
+3.07%
$ -- $ 2,624
Apr 3, 2020 $ 0.000029
-0.33%
$ -- $ 2,649
Apr 2, 2020 $ 0.0000291
+5.90%
$ -- $ 2,684
Apr 1, 2020 $ 0.0000274
+1.14%
$ -- $ 2,412
Mar 31, 2020 $ 0.0000272
+0.60%
$ -- $ 2,421
Mar 30, 2020 $ 0.000027
+8.15%
$ -- $ 2,384
Mar 29, 2020 $ 0.000025
-5.48%
$ -- $ 2,221
Mar 28, 2020 $ 0.0000265
-0.41%
$ -- $ 2,334
Mar 27, 2020 $ 0.0000266
-3.76%
$ -- $ 2,344
Mar 26, 2020 $ 0.0000276
+0.80%
$ -- $ 2,498
Mar 25, 2020 $ 0.0000274
-0.69%
$ -- $ 2,428
Mar 24, 2020 $ 0.0000276
+27.97%
$ -- $ 2,423
Mar 23, 2020 $ 0.0000215
+14.60%
$ -- $ 1,889
Mar 22, 2020 $ 0.0000188
-6.08%
$ -- $ 1,675
Mar 21, 2020 $ 0.00002
-49.95%
$ -- $ 1,856
Mar 20, 2020 $ 0.0000399
-4.86%
$ -- $ 3,543
Mar 19, 2020 $ 0.0000419
+25.19%
$ -- $ 3,674
Mar 18, 2020 $ 0.0000334
+5.02%
$ -- $ 2,982
Mar 17, 2020 $ 0.0000319
+3.64%
$ -- $ 2,820
Mar 16, 2020 $ 0.0000307
+0.41%
$ -- $ 2,727
Mar 15, 2020 $ 0.0000306
+0.46%
$ -- $ 2,707
Mar 14, 2020 $ 0.0000305
-8.92%
$ -- $ 2,700
Mar 13, 2020 $ 0.0000334
-10.55%
$ -- $ 3,003
Mar 12, 2020 $ 0.0000373
-45.37%
$ -- $ 3,274
Mar 11, 2020 $ 0.0000684
-2.51%
$ -- $ 5,990
Mar 10, 2020 $ 0.0000701
-0.63%
$ -- $ 6,209
Mar 9, 2020 $ 0.0000702
+15.62%
$ -- $ 6,194
Mar 8, 2020 $ 0.0000607
-2.93%
$ -- $ 5,388
Mar 7, 2020 $ 0.0000626
+0.24%
$ -- $ 4,965
Mar 6, 2020 $ 0.0000623
+9.46%
$ -- $ 5,490
Mar 5, 2020 $ 0.0000568
+13.36%
$ -- $ 5,038
Mar 4, 2020 $ 0.0000501
+5.73%
$ -- $ 4,460
Mar 3, 2020 $ 0.0000474
-0.89%
$ -- $ 4,134
Mar 2, 2020 $ 0.0000478
+12.80%
$ -- $ 4,213
Mar 1, 2020 $ 0.0000424
-1.26%
$ -- $ 3,718
Feb 29, 2020 $ 0.000043
-3.49%
$ -- $ 3,804
Feb 28, 2020 $ 0.0000446
-0.26%
$ -- $ 3,966