Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super CoinView Historical Data

SCV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.0000445
+2.48%
$-- $3,905
Feb 26, 2020 $0.0000435
+4.24%
$-- $3,869
Feb 25, 2020 $0.0000418
-7.68%
$-- $3,665
Feb 24, 2020 $0.0000453
-25.57%
$-- $4,140
Feb 23, 2020 $0.0000608
-20.79%
$-- $5,407
Feb 22, 2020 $0.0000768
+140.71%
$-- $6,912
Feb 21, 2020 $0.0000319
-23.60%
$-- $2,847
Feb 20, 2020 $0.0000418
-64.61%
$-- $4,074
Feb 19, 2020 $0.000118
-17.56%
$-- $10,510
Feb 18, 2020 $0.000143
+2.76%
$-- $12,699
Feb 17, 2020 $0.000139
+1.42%
$-- $12,257
Feb 16, 2020 $0.000138
+0.48%
$-- $12,137
Feb 15, 2020 $0.000137
-28.26%
$-- $12,197
Feb 14, 2020 $0.000191
+6.10%
$-- $16,835
Feb 13, 2020 $0.00018
+0.64%
$-- $15,726
Feb 12, 2020 $0.000179
+13.95%
$-- $15,882
Feb 11, 2020 $0.000157
+12.82%
$-- $10,375
Feb 10, 2020 $0.000139
-14.90%
$-- $12,341
Feb 9, 2020 $0.000164
+1.51%
$-- $14,367
Feb 8, 2020 $0.000161
-1.62%
$-- $14,194
Feb 7, 2020 $0.000164
+3.74%
$-- $14,520
Feb 6, 2020 $0.000158
+3.20%
$-- $14,093
Feb 5, 2020 $0.000153
+6.96%
$-- $13,496
Feb 4, 2020 $0.000143
+0.36%
$-- $12,533
Feb 3, 2020 $0.000143
-23.91%
$-- $12,699
Feb 2, 2020 $0.000188
+3.53%
$-- $16,636
Feb 1, 2020 $0.000182
+1.21%
$-- $15,952
Jan 31, 2020 $0.000179
-2.81%
$-- $15,793
Jan 30, 2020 $0.000184
-2.24%
$-- $16,321
Jan 29, 2020 $0.000189
-10.62%
$-- $16,647
Jan 28, 2020 $0.000211
-57.48%
$-- $18,735
Jan 27, 2020 $0.000497
-0.01%
$-- $43,582
Jan 26, 2020 $0.000497
+3.61%
$-- $43,790
Jan 25, 2020 $0.00048
-0.47%
$-- $41,672
Jan 24, 2020 $0.000482
-0.53%
$-- $42,769
Jan 23, 2020 $0.000485
-3.05%
$-- $42,694
Jan 22, 2020 $0.0005
-7.58%
$-- $47,827
Jan 21, 2020 $0.000541
+0.97%
$-- $48,521
Jan 20, 2020 $0.000536
-3.51%
$-- $53,410
Jan 19, 2020 $0.000556
-4.19%
$-- $49,047
Jan 18, 2020 $0.00058
+2.49%
$-- $50,808
Jan 17, 2020 $0.000567
+4.11%
$-- $50,269
Jan 16, 2020 $0.000545
-0.51%
$-- $48,257
Jan 15, 2020 $0.000547
+0.01%
$-- $48,470
Jan 14, 2020 $0.000548
+14.43%
$-- $45,890
Jan 13, 2020 $0.000479
-1.08%
$-- $41,717
Jan 12, 2020 $0.000484
+1.89%
$-- $42,351
Jan 11, 2020 $0.000475
-0.64%
$-- $41,725
Jan 10, 2020 $0.000478
+3.49%
$-- $42,002
Jan 9, 2020 $0.000462
-1.44%
$-- $40,295