Super CoinView Historical Data

SCV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0000445
+2.48%
$ -- $ 3,905
Feb 26, 2020 $ 0.0000435
+4.24%
$ -- $ 3,869
Feb 25, 2020 $ 0.0000418
-7.68%
$ -- $ 3,665
Feb 24, 2020 $ 0.0000453
-25.57%
$ -- $ 4,140
Feb 23, 2020 $ 0.0000608
-20.79%
$ -- $ 5,407
Feb 22, 2020 $ 0.0000768
+140.71%
$ -- $ 6,912
Feb 21, 2020 $ 0.0000319
-23.60%
$ -- $ 2,847
Feb 20, 2020 $ 0.0000418
-64.61%
$ -- $ 4,074
Feb 19, 2020 $ 0.000118
-17.56%
$ -- $ 10,510
Feb 18, 2020 $ 0.000143
+2.76%
$ -- $ 12,699
Feb 17, 2020 $ 0.000139
+1.42%
$ -- $ 12,257
Feb 16, 2020 $ 0.000138
+0.48%
$ -- $ 12,137
Feb 15, 2020 $ 0.000137
-28.26%
$ -- $ 12,197
Feb 14, 2020 $ 0.000191
+6.10%
$ -- $ 16,835
Feb 13, 2020 $ 0.00018
+0.64%
$ -- $ 15,726
Feb 12, 2020 $ 0.000179
+13.95%
$ -- $ 15,882
Feb 11, 2020 $ 0.000157
+12.82%
$ -- $ 10,375
Feb 10, 2020 $ 0.000139
-14.90%
$ -- $ 12,341
Feb 9, 2020 $ 0.000164
+1.51%
$ -- $ 14,367
Feb 8, 2020 $ 0.000161
-1.62%
$ -- $ 14,194
Feb 7, 2020 $ 0.000164
+3.74%
$ -- $ 14,520
Feb 6, 2020 $ 0.000158
+3.20%
$ -- $ 14,093
Feb 5, 2020 $ 0.000153
+6.96%
$ -- $ 13,496
Feb 4, 2020 $ 0.000143
+0.36%
$ -- $ 12,533
Feb 3, 2020 $ 0.000143
-23.91%
$ -- $ 12,699
Feb 2, 2020 $ 0.000188
+3.53%
$ -- $ 16,636
Feb 1, 2020 $ 0.000182
+1.21%
$ -- $ 15,952
Jan 31, 2020 $ 0.000179
-2.81%
$ -- $ 15,793
Jan 30, 2020 $ 0.000184
-2.24%
$ -- $ 16,321
Jan 29, 2020 $ 0.000189
-10.62%
$ -- $ 16,647
Jan 28, 2020 $ 0.000211
-57.48%
$ -- $ 18,735
Jan 27, 2020 $ 0.000497
-0.01%
$ -- $ 43,582
Jan 26, 2020 $ 0.000497
+3.61%
$ -- $ 43,790
Jan 25, 2020 $ 0.00048
-0.47%
$ -- $ 41,672
Jan 24, 2020 $ 0.000482
-0.53%
$ -- $ 42,769
Jan 23, 2020 $ 0.000485
-3.05%
$ -- $ 42,694
Jan 22, 2020 $ 0.0005
-7.58%
$ -- $ 47,827
Jan 21, 2020 $ 0.000541
+0.97%
$ -- $ 48,521
Jan 20, 2020 $ 0.000536
-3.51%
$ -- $ 53,410
Jan 19, 2020 $ 0.000556
-4.19%
$ -- $ 49,047
Jan 18, 2020 $ 0.00058
+2.49%
$ -- $ 50,808
Jan 17, 2020 $ 0.000567
+4.11%
$ -- $ 50,269
Jan 16, 2020 $ 0.000545
-0.51%
$ -- $ 48,257
Jan 15, 2020 $ 0.000547
+0.01%
$ -- $ 48,470
Jan 14, 2020 $ 0.000548
+14.43%
$ -- $ 45,890
Jan 13, 2020 $ 0.000479
-1.08%
$ -- $ 41,717
Jan 12, 2020 $ 0.000484
+1.89%
$ -- $ 42,351
Jan 11, 2020 $ 0.000475
-0.64%
$ -- $ 41,725
Jan 10, 2020 $ 0.000478
+3.49%
$ -- $ 42,002
Jan 9, 2020 $ 0.000462
-1.44%
$ -- $ 40,295