Super CoinView Historical Data

SCV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000469
-2.40%
$ -- $ 29,281
Jan 7, 2020 $ 0.00048
-0.03%
$ -- $ 42,495
Jan 6, 2020 $ 0.00048
+6.52%
$ -- $ 42,033
Jan 5, 2020 $ 0.000451
+0.75%
$ -- $ 40,365
Jan 4, 2020 $ 0.000447
+0.02%
$ -- $ 39,363
Jan 3, 2020 $ 0.000447
+5.38%
$ -- $ 39,260
Jan 2, 2020 $ 0.000424
-2.45%
$ -- $ 35,978
Jan 1, 2020 $ 0.000435
+1.10%
$ -- $ 38,673
Dec 31, 2019 $ 0.00043
-1.40%
$ -- $ 37,884
Dec 30, 2019 $ 0.000436
-2.36%
$ -- $ 38,575
Dec 29, 2019 $ 0.000447
+4.98%
$ -- $ 38,919
Dec 28, 2019 $ 0.000426
+0.89%
$ -- $ 38,023
Dec 27, 2019 $ 0.000422
+0.66%
$ -- $ 37,787
Dec 26, 2019 $ 0.000419
+0.20%
$ -- $ 36,971
Dec 25, 2019 $ 0.000418
+0.32%
$ -- $ 37,063
Dec 24, 2019 $ 0.000417
-3.02%
$ -- $ 36,306
Dec 23, 2019 $ 0.00043
-2.57%
$ -- $ 38,267
Dec 22, 2019 $ 0.000441
+3.07%
$ -- $ 39,010
Dec 21, 2019 $ 0.000428
-1.01%
$ -- $ 37,677
Dec 20, 2019 $ 0.000432
+0.15%
$ -- $ 49,509
Dec 19, 2019 $ 0.000432
-3.45%
$ -- $ 34,057
Dec 18, 2019 $ 0.000447
+9.11%
$ -- $ 35,455
Dec 17, 2019 $ 0.00041
-7.77%
$ -- $ 32,669
Dec 16, 2019 $ 0.000445
-6.37%
$ -- $ 35,558
Dec 15, 2019 $ 0.000475
+0.29%
$ -- $ 37,843
Dec 14, 2019 $ 0.000474
-1.77%
$ -- $ 37,943
Dec 13, 2019 $ 0.000482
-0.07%
$ -- $ 38,661
Dec 12, 2019 $ 0.000483
+0.78%
$ -- $ 38,907
Dec 11, 2019 $ 0.000478
-1.16%
$ -- $ 37,118
Dec 10, 2019 $ 0.000484
-1.39%
$ -- $ 38,510
Dec 9, 2019 $ 0.00049
-2.14%
$ -- $ 39,790
Dec 8, 2019 $ 0.000501
+1.41%
$ -- $ 39,445
Dec 7, 2019 $ 0.000494
-0.94%
$ -- $ 39,360
Dec 6, 2019 $ 0.000499
-0.29%
$ -- $ 39,335
Dec 5, 2019 $ 0.000502
+2.01%
$ -- $ 38,662
Dec 4, 2019 $ 0.000496
-0.12%
$ -- $ 38,918
Dec 3, 2019 $ 0.000496
-0.51%
$ -- $ 39,525
Dec 2, 2019 $ 0.000499
-0.74%
$ -- $ 39,359
Dec 1, 2019 $ 0.000503
-0.76%
$ -- $ 39,968
Nov 30, 2019 $ 0.000507
-2.04%
$ -- $ 40,078
Nov 29, 2019 $ 0.000518
+2.51%
$ -- $ 40,438
Nov 28, 2019 $ 0.000505
-1.43%
$ -- $ 40,564
Nov 27, 2019 $ 0.000513
+4.21%
$ -- $ 40,789
Nov 26, 2019 $ 0.000493
+0.10%
$ -- $ 39,082
Nov 25, 2019 $ 0.000491
+4.05%
$ -- $ 38,346
Nov 24, 2019 $ 0.000472
-7.18%
$ -- $ 37,447
Nov 23, 2019 $ 0.000508
+0.16%
$ -- $ 39,781
Nov 22, 2019 $ 0.000505
-6.96%
$ -- $ 32,565
Nov 21, 2019 $ 0.000543
-6.84%
$ -- $ 9,842
Nov 20, 2019 $ 0.000583
-1.12%
$ -- $ 48,554