Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.000469
-2.40%
$-- $29,281
Jan 7, 2020 $0.00048
-0.03%
$-- $42,495
Jan 6, 2020 $0.00048
+6.52%
$-- $42,033
Jan 5, 2020 $0.000451
+0.75%
$-- $40,365
Jan 4, 2020 $0.000447
+0.02%
$-- $39,363
Jan 3, 2020 $0.000447
+5.38%
$-- $39,260
Jan 2, 2020 $0.000424
-2.45%
$-- $35,978
Jan 1, 2020 $0.000435
+1.10%
$-- $38,673
Dec 31, 2019 $0.00043
-1.40%
$-- $37,884
Dec 30, 2019 $0.000436
-2.36%
$-- $38,575
Dec 29, 2019 $0.000447
+4.98%
$-- $38,919
Dec 28, 2019 $0.000426
+0.89%
$-- $38,023
Dec 27, 2019 $0.000422
+0.66%
$-- $37,787
Dec 26, 2019 $0.000419
+0.20%
$-- $36,971
Dec 25, 2019 $0.000418
+0.32%
$-- $37,063
Dec 24, 2019 $0.000417
-3.02%
$-- $36,306
Dec 23, 2019 $0.00043
-2.57%
$-- $38,267
Dec 22, 2019 $0.000441
+3.07%
$-- $39,010
Dec 21, 2019 $0.000428
-1.01%
$-- $37,677
Dec 20, 2019 $0.000432
+0.15%
$-- $49,509
Dec 19, 2019 $0.000432
-3.45%
$-- $34,057
Dec 18, 2019 $0.000447
+9.11%
$-- $35,455
Dec 17, 2019 $0.00041
-7.77%
$-- $32,669
Dec 16, 2019 $0.000445
-6.37%
$-- $35,558
Dec 15, 2019 $0.000475
+0.29%
$-- $37,843
Dec 14, 2019 $0.000474
-1.77%
$-- $37,943
Dec 13, 2019 $0.000482
-0.07%
$-- $38,661
Dec 12, 2019 $0.000483
+0.78%
$-- $38,907
Dec 11, 2019 $0.000478
-1.16%
$-- $37,118
Dec 10, 2019 $0.000484
-1.39%
$-- $38,510
Dec 9, 2019 $0.00049
-2.14%
$-- $39,790
Dec 8, 2019 $0.000501
+1.41%
$-- $39,445
Dec 7, 2019 $0.000494
-0.94%
$-- $39,360
Dec 6, 2019 $0.000499
-0.29%
$-- $39,335
Dec 5, 2019 $0.000502
+2.01%
$-- $38,662
Dec 4, 2019 $0.000496
-0.12%
$-- $38,918
Dec 3, 2019 $0.000496
-0.51%
$-- $39,525
Dec 2, 2019 $0.000499
-0.74%
$-- $39,359
Dec 1, 2019 $0.000503
-0.76%
$-- $39,968
Nov 30, 2019 $0.000507
-2.04%
$-- $40,078
Nov 29, 2019 $0.000518
+2.51%
$-- $40,438
Nov 28, 2019 $0.000505
-1.43%
$-- $40,564
Nov 27, 2019 $0.000513
+4.21%
$-- $40,789
Nov 26, 2019 $0.000493
+0.10%
$-- $39,082
Nov 25, 2019 $0.000491
+4.05%
$-- $38,346
Nov 24, 2019 $0.000472
-7.18%
$-- $37,447
Nov 23, 2019 $0.000508
+0.16%
$-- $39,781
Nov 22, 2019 $0.000505
-6.96%
$-- $32,565
Nov 21, 2019 $0.000543
-6.84%
$-- $9,842
Nov 20, 2019 $0.000583
-1.12%
$-- $48,554