Super CoinView Historical Data

SCV Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00059
-1.56%
$ -- $ 47,574
Nov 18, 2019 $ 0.000599
-2.16%
$ -- $ 47,352
Nov 17, 2019 $ 0.000612
+0.94%
$ -- $ 44,879
Nov 16, 2019 $ 0.000608
+1.00%
$ -- $ 48,372
Nov 15, 2019 $ 0.000602
-2.44%
$ -- $ 46,919
Nov 14, 2019 $ 0.000617
-0.84%
$ -- $ 48,531
Nov 13, 2019 $ 0.000622
-0.14%
$ -- $ 50,215
Nov 12, 2019 $ 0.000623
+1.03%
$ -- $ 49,192
Nov 11, 2019 $ 0.000616
-2.27%
$ -- $ 48,832
Nov 10, 2019 $ 0.000632
+1.91%
$ -- $ 50,530
Nov 9, 2019 $ 0.00062
+1.00%
$ -- $ 49,929
Nov 8, 2019 $ 0.000614
-1.88%
$ -- $ 49,304
Nov 7, 2019 $ 0.000626
-1.96%
$ -- $ 48,773
Nov 6, 2019 $ 0.000638
+1.28%
$ -- $ 45,652
Nov 5, 2019 $ 0.000629
+1.65%
$ -- $ 50,089
Nov 4, 2019 $ 0.000619
+2.68%
$ -- $ 49,028
Nov 3, 2019 $ 0.000603
-0.96%
$ -- $ 48,208
Nov 2, 2019 $ 0.000608
+0.16%
$ -- $ 48,588
Nov 1, 2019 $ 0.000607
-0.01%
$ -- $ 48,016
Oct 31, 2019 $ 0.000608
+0.22%
$ -- $ 48,158
Oct 30, 2019 $ 0.000606
-3.85%
$ -- $ 48,204
Oct 29, 2019 $ 0.00063
+4.41%
$ -- $ 49,931
Oct 28, 2019 $ 0.000604
-0.93%
$ -- $ 48,673
Oct 27, 2019 $ 0.00061
+2.26%
$ -- $ 48,373
Oct 26, 2019 $ 0.000593
-1.94%
$ -- $ 47,478
Oct 25, 2019 $ 0.000605
+8.77%
$ -- $ 47,756
Oct 24, 2019 $ 0.000556
-2.36%
$ -- $ 35,733
Oct 23, 2019 $ 0.000569
-7.28%
$ -- $ 44,506
Oct 22, 2019 $ 0.000614
-0.45%
$ -- $ 48,660
Oct 21, 2019 $ 0.000617
-0.76%
$ -- $ 48,904
Oct 20, 2019 $ 0.000621
-6.24%
$ -- $ 50,005
Oct 19, 2019 $ 0.000662
-0.49%
$ -- $ 52,384
Oct 18, 2019 $ 0.000666
-1.79%
$ -- $ 53,377
Oct 17, 2019 $ 0.000678
+0.42%
$ -- $ 53,598
Oct 16, 2019 $ 0.000675
-1.81%
$ -- $ 52,924
Oct 15, 2019 $ 0.000687
-2.01%
$ -- $ 53,971
Oct 14, 2019 $ 0.000702
+1.42%
$ -- $ 54,307
Oct 13, 2019 $ 0.000692
+0.84%
$ -- $ 53,442
Oct 12, 2019 $ 0.000687
-0.39%
$ -- $ 54,159
Oct 11, 2019 $ 0.00069
-4.73%
$ -- $ 54,182
Oct 10, 2019 $ 0.000724
-1.84%
$ -- $ 56,934
Oct 9, 2019 $ 0.000735
+6.45%
$ -- $ 58,435
Oct 8, 2019 $ 0.00069
-0.16%
$ -- $ 55,076
Oct 7, 2019 $ 0.000691
+5.98%
$ -- $ 53,818
Oct 6, 2019 $ 0.000653
-2.95%
$ -- $ 50,958
Oct 5, 2019 $ 0.000673
+0.18%
$ -- $ 53,283
Oct 4, 2019 $ 0.000675
+0.23%
$ -- $ 52,981
Oct 3, 2019 $ 0.000673
-2.85%
$ -- $ 52,354
Oct 2, 2019 $ 0.000693
+2.18%
$ -- $ 54,493
Oct 1, 2019 $ 0.000678
-1.05%
$ -- $ 53,049