Super CoinView Historical Data

SCV Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000685
+5.74%
$ -- $ 53,027
Sep 29, 2019 $ 0.000648
-2.52%
$ -- $ 51,041
Sep 28, 2019 $ 0.000665
-0.01%
$ -- $ 53,454
Sep 27, 2019 $ 0.000665
+4.52%
$ -- $ 53,182
Sep 26, 2019 $ 0.000636
-2.29%
$ -- $ 49,664
Sep 25, 2019 $ 0.000651
-1.12%
$ -- $ 50,641
Sep 24, 2019 $ 0.000652
-14.88%
$ -- $ 51,664
Sep 23, 2019 $ 0.000766
-4.43%
$ -- $ 45,805
Sep 22, 2019 $ 0.000801
-2.56%
$ -- $ 59
Sep 21, 2019 $ 0.000822
-0.67%
$ -- $ 19,198
Sep 20, 2019 $ 0.000828
-1.79%
$ -- $ 68,037
Sep 19, 2019 $ 0.000843
+4.87%
$ -- $ 66,181
Sep 18, 2019 $ 0.000804
+1.55%
$ -- $ 63,524
Sep 17, 2019 $ 0.000792
+5.87%
$ -- $ 62,196
Sep 16, 2019 $ 0.000748
+4.90%
$ -- $ 55,579
Sep 15, 2019 $ 0.000714
+0.84%
$ -- $ 62,259
Sep 14, 2019 $ 0.000708
+4.29%
$ -- $ 62,366
Sep 13, 2019 $ 0.000678
-0.90%
$ -- $ 59,061
Sep 12, 2019 $ 0.000685
+1.85%
$ -- $ 60,463
Sep 11, 2019 $ 0.000671
-0.75%
$ -- $ 56,475
Sep 10, 2019 $ 0.000677
-1.37%
$ -- $ 54,728
Sep 9, 2019 $ 0.000685
+0.02%
$ -- $ 54,208
Sep 8, 2019 $ 0.000685
+1.72%
$ -- $ 54,409
Sep 7, 2019 $ 0.000673
+4.97%
$ -- $ 54,143
Sep 6, 2019 $ 0.000642
-2.45%
$ -- $ 51,117
Sep 5, 2019 $ 0.000658
-0.60%
$ -- $ 52,436
Sep 4, 2019 $ 0.00066
-3.23%
$ -- $ 44,948
Sep 3, 2019 $ 0.000682
+0.54%
$ -- $ 54,819
Sep 2, 2019 $ 0.00068
+4.81%
$ -- $ 53,532
Sep 1, 2019 $ 0.00065
-1.91%
$ -- $ 60,608
Aug 31, 2019 $ 0.000663
+3.24%
$ -- $ 60,371
Aug 30, 2019 $ 0.000642
-0.50%
$ -- $ 53,217
Aug 29, 2019 $ 0.000645
-2.66%
$ -- $ 57,976
Aug 28, 2019 $ 0.000663
-6.36%
$ -- $ 51,297
Aug 27, 2019 $ 0.000708
-1.25%
$ -- $ 55,471
Aug 26, 2019 $ 0.000715
+0.36%
$ -- $ 55,044
Aug 25, 2019 $ 0.000712
-1.77%
$ -- $ 52,276
Aug 24, 2019 $ 0.000725
-2.26%
$ -- $ 55,805
Aug 23, 2019 $ 0.000742
+2.04%
$ -- $ 56,449
Aug 22, 2019 $ 0.000727
+1.88%
$ -- $ 38,073
Aug 21, 2019 $ 0.000714
-5.01%
$ -- $ 57,991
Aug 20, 2019 $ 0.000752
-3.50%
$ -- $ 58,202
Aug 19, 2019 $ 0.000775
+4.06%
$ -- $ 54,671
Aug 18, 2019 $ 0.000745
+4.88%
$ -- $ 62,466
Aug 17, 2019 $ 0.00071
+0.22%
$ -- $ 60,670
Aug 16, 2019 $ 0.000705
-1.54%
$ -- $ 59,835
Aug 15, 2019 $ 0.000713
+0.12%
$ -- $ 68,732
Aug 14, 2019 $ 0.00071
-9.92%
$ -- $ 44,836
Aug 13, 2019 $ 0.000788
-2.13%
$ -- $ 51,845
Aug 12, 2019 $ 0.000806
-1.19%
$ -- $ 51,225