Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.000815
-0.57%
$-- $47,416
Aug 10, 2019 $0.00082
-0.78%
$-- $48,325
Aug 9, 2019 $0.000828
-4.54%
$-- $48,682
Aug 8, 2019 $0.00087
-2.47%
$-- $53,329
Aug 7, 2019 $0.000892
-3.28%
$-- $50,278
Aug 6, 2019 $0.000922
-7.25%
$-- $52,119
Aug 5, 2019 $0.000994
+3.38%
$-- $54,142
Aug 4, 2019 $0.000961
-6.31%
$-- $51,775
Aug 3, 2019 $0.00103
+2.30%
$-- $55,767
Aug 2, 2019 $0.001
-3.62%
$-- $53,142
Aug 1, 2019 $0.00104
+0.06%
$-- $56,746
Jul 31, 2019 $0.00104
+21.67%
$-- $67,375
Jul 30, 2019 $0.000855
-0.70%
$-- $57,652
Jul 29, 2019 $0.000861
-0.48%
$-- $48,701
Jul 28, 2019 $0.000865
+2.76%
$-- $48,470
Jul 27, 2019 $0.000842
-11.84%
$-- $48,076
Jul 26, 2019 $0.000955
-2.70%
$-- $54,445
Jul 25, 2019 $0.000982
+1.51%
$-- $54,766
Jul 24, 2019 $0.000967
+2.93%
$-- $61,427
Jul 23, 2019 $0.00094
-11.29%
$-- $52,369
Jul 22, 2019 $0.00106
-8.08%
$-- $45,997
Jul 21, 2019 $0.00115
-3.38%
$-- $29,460
Jul 20, 2019 $0.00119
-38.29%
$-- $35,566
Jul 19, 2019 $0.00193
-2.83%
$-- $50,088
Jul 18, 2019 $0.00199
+8.18%
$-- $58,811
Jul 17, 2019 $0.00184
+4.84%
$-- $63,632
Jul 16, 2019 $0.00175
-13.97%
$-- $88,946
Jul 15, 2019 $0.00204
+0.60%
$-- $63,241
Download