Super CoinView Historical Data

SCV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.000815
-0.57%
$ -- $ 47,416
Aug 10, 2019 $ 0.00082
-0.78%
$ -- $ 48,325
Aug 9, 2019 $ 0.000828
-4.54%
$ -- $ 48,682
Aug 8, 2019 $ 0.00087
-2.47%
$ -- $ 53,329
Aug 7, 2019 $ 0.000892
-3.28%
$ -- $ 50,278
Aug 6, 2019 $ 0.000922
-7.25%
$ -- $ 52,119
Aug 5, 2019 $ 0.000994
+3.38%
$ -- $ 54,142
Aug 4, 2019 $ 0.000961
-6.31%
$ -- $ 51,775
Aug 3, 2019 $ 0.00103
+2.30%
$ -- $ 55,767
Aug 2, 2019 $ 0.001
-3.62%
$ -- $ 53,142
Aug 1, 2019 $ 0.00104
+0.06%
$ -- $ 56,746
Jul 31, 2019 $ 0.00104
+21.67%
$ -- $ 67,375
Jul 30, 2019 $ 0.000855
-0.70%
$ -- $ 57,652
Jul 29, 2019 $ 0.000861
-0.48%
$ -- $ 48,701
Jul 28, 2019 $ 0.000865
+2.76%
$ -- $ 48,470
Jul 27, 2019 $ 0.000842
-11.84%
$ -- $ 48,076
Jul 26, 2019 $ 0.000955
-2.70%
$ -- $ 54,445
Jul 25, 2019 $ 0.000982
+1.51%
$ -- $ 54,766
Jul 24, 2019 $ 0.000967
+2.93%
$ -- $ 61,427
Jul 23, 2019 $ 0.00094
-11.29%
$ -- $ 52,369
Jul 22, 2019 $ 0.00106
-8.08%
$ -- $ 45,997
Jul 21, 2019 $ 0.00115
-3.38%
$ -- $ 29,460
Jul 20, 2019 $ 0.00119
-38.29%
$ -- $ 35,566
Jul 19, 2019 $ 0.00193
-2.83%
$ -- $ 50,088
Jul 18, 2019 $ 0.00199
+8.18%
$ -- $ 58,811
Jul 17, 2019 $ 0.00184
+4.84%
$ -- $ 63,632
Jul 16, 2019 $ 0.00175
-13.97%
$ -- $ 88,946
Jul 15, 2019 $ 0.00204
+0.60%
$ -- $ 63,241
Download