Super CoinView Historical Data

SCV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.000255
-14.32%
$ -- $ 9,689
Mar 1 $ 0.000297
+24.40%
$ -- $ 16,526
Feb 22 $ 0.000239
-27.44%
$ -- $ 18,764
Feb 15 $ 0.000328
-50.23%
$ -- $ 41,811
Feb 8 $ 0.00066
+1,199.86%
$ -- $ 79,679
Feb 1 $ 0.0000508
+20.77%
$ -- $ 30,834
Jan 25 $ 0.0000421
+2.86%
$ -- $ 18,792
Jan 18 $ 0.0000385
+3.56%
$ -- $ 27,352
Jan 11 $ 0.0000372
+9.85%
$ -- $ 31,022
Jan 4 $ 0.0000339
+13.03%
$ -- $ 33,625
Dec 28 $ 0.0000266
-6.18%
$ -- $ 33,325
Dec 21 $ 0.0000274
-16.50%
$ -- $ 55,200
Dec 14 $ 0.0000385
+8.84%
$ -- $ 23,901
Dec 7 $ 0.0000373
+11.13%
$ -- $ 31,888
Nov 30 $ 0.0000346
+4.34%
$ -- $ 32,043
Nov 23 $ 0.0000332
-3.13%
$ -- $ 29,263
Nov 16 $ 0.0000342
-6.23%
$ -- $ 27,146
Nov 9 $ 0.0000365
-23.19%
$ -- $ 26,333
Nov 2 $ 0.000047
+42.75%
$ -- $ 35,906
Oct 26 $ 0.0000329
-48.12%
$ -- $ 32,139
Oct 19 $ 0.0000634
+3.19%
$ -- $ 32,649
Oct 12 $ 0.0000615
-24.79%
$ -- $ 32,098
Oct 5 $ 0.0000818
-5.46%
$ -- $ 10,414
Sep 28 $ 0.0000865
-27.09%
$ -- $ 28,211
Sep 21 $ 0.000118
-7.30%
$ -- $ 23,152
Sep 14 $ 0.000128
+2.81%
$ -- $ 28,021
Sep 7 $ 0.000124
-11.04%
$ -- $ 26,565
Aug 31 $ 0.000139
-23.55%
$ -- $ 33,656
Aug 24 $ 0.000182
+13.13%
$ -- $ 28,710
Aug 17 $ 0.000161
+499.28%
$ -- $ 60,915
Aug 10 $ 0.0000269
-31.52%
$ -- $ 30,454
Aug 3 $ 0.0000392
+2.28%
$ -- $ 25,983
Jul 27 $ 0.0000383
-0.91%
$ -- $ 32,680
Jul 20 $ 0.0000387
+30.09%
$ -- $ 41,755
Jul 13 $ 0.0000297
-4.21%
$ -- $ 54,565
Jul 6 $ 0.000031
+31.93%
$ -- $ 45,891
Jun 29 $ 0.0000235
+2.10%
$ -- $ 26,343
Jun 22 $ 0.000023
+0.64%
$ -- $ 31,581
Jun 15 $ 0.0000229
-18.60%
$ -- $ 28,677
Jun 8 $ 0.0000281
+2.61%
$ -- $ 30,398
Jun 1 $ 0.0000274
+7.25%
$ -- $ 35,115
May 25 $ 0.0000255
+6.40%
$ -- $ 25,182
May 18 $ 0.0000241
-42.30%
$ -- $ 17,996
May 11 $ 0.0000417
+9.83%
$ -- $ 24,298
May 4 $ 0.000038
+1.12%
$ -- $ 24,920
Apr 27 $ 0.0000376
+26.03%
$ -- $ 21,489
Apr 20 $ 0.0000298
-19.70%
$ -- $ 20,474
Apr 13 $ 0.0000371
+13.39%
$ -- $ 42,227
Apr 6 $ 0.0000327
+11.73%
$ -- $ 30,746
Mar 30 $ 0.0000293
+17.33%
$ -- $ 17,770