Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super CoinView Historical Data

SCV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8 $0.000255
-14.32%
$-- $9,689
Mar 1 $0.000297
+24.40%
$-- $16,526
Feb 22 $0.000239
-27.44%
$-- $18,764
Feb 15 $0.000328
-50.23%
$-- $41,811
Feb 8 $0.00066
+1.20K%
$-- $79,679
Feb 1 $0.0000508
+20.77%
$-- $30,834
Jan 25 $0.0000421
+2.86%
$-- $18,792
Jan 18 $0.0000385
+3.56%
$-- $27,352
Jan 11 $0.0000372
+9.85%
$-- $31,022
Jan 4 $0.0000339
+13.03%
$-- $33,625
Dec 28 $0.0000266
-6.18%
$-- $33,325
Dec 21 $0.0000274
-16.50%
$-- $55,200
Dec 14 $0.0000385
+8.84%
$-- $23,901
Dec 7 $0.0000373
+11.13%
$-- $31,888
Nov 30 $0.0000346
+4.34%
$-- $32,043
Nov 23 $0.0000332
-3.13%
$-- $29,263
Nov 16 $0.0000342
-6.23%
$-- $27,146
Nov 9 $0.0000365
-23.19%
$-- $26,333
Nov 2 $0.000047
+42.75%
$-- $35,906
Oct 26 $0.0000329
-48.12%
$-- $32,139
Oct 19 $0.0000634
+3.19%
$-- $32,649
Oct 12 $0.0000615
-24.79%
$-- $32,098
Oct 5 $0.0000818
-5.46%
$-- $10,414
Sep 28 $0.0000865
-27.09%
$-- $28,211
Sep 21 $0.000118
-7.30%
$-- $23,152
Sep 14 $0.000128
+2.81%
$-- $28,021
Sep 7 $0.000124
-11.04%
$-- $26,565
Aug 31 $0.000139
-23.55%
$-- $33,656
Aug 24 $0.000182
+13.13%
$-- $28,710
Aug 17 $0.000161
+499.28%
$-- $60,915
Aug 10 $0.0000269
-31.52%
$-- $30,454
Aug 3 $0.0000392
+2.28%
$-- $25,983
Jul 27 $0.0000383
-0.91%
$-- $32,680
Jul 20 $0.0000387
+30.09%
$-- $41,755
Jul 13 $0.0000297
-4.21%
$-- $54,565
Jul 6 $0.000031
+31.93%
$-- $45,891
Jun 29 $0.0000235
+2.10%
$-- $26,343
Jun 22 $0.000023
+0.64%
$-- $31,581
Jun 15 $0.0000229
-18.60%
$-- $28,677
Jun 8 $0.0000281
+2.61%
$-- $30,398
Jun 1 $0.0000274
+7.25%
$-- $35,115
May 25 $0.0000255
+6.40%
$-- $25,182
May 18 $0.0000241
-42.30%
$-- $17,996
May 11 $0.0000417
+9.83%
$-- $24,298
May 4 $0.000038
+1.12%
$-- $24,920
Apr 27 $0.0000376
+26.03%
$-- $21,489
Apr 20 $0.0000298
-19.70%
$-- $20,474
Apr 13 $0.0000371
+13.39%
$-- $42,227
Apr 6 $0.0000327
+11.73%
$-- $30,746
Mar 30 $0.0000293
+17.33%
$-- $17,770