Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.000723
+7.83%
$-- $0
Aug 12, 2021 $0.00067
-3.61%
$-- $0
Aug 11, 2021 $0.000696
+0.13%
$-- $1
Aug 8, 2021 $0.000693
+9.72%
$-- $12
Aug 7, 2021 $0.000633
-20.44%
$-- $0
Aug 6, 2021 $0.000559
-1.33%
$-- $12
Aug 5, 2021 $0.000566
+3.81%
$-- $12
Aug 2, 2021 $0.000572
+1.30%
$-- $2,746
Aug 1, 2021 $0.000564
+1.09%
$-- $2,711
Jul 27, 2021 $0.000494
+0.39%
$-- $0
Jul 26, 2021 $0.000492
-4.59%
$-- $0.1
Jul 25, 2021 $0.000452
-2.09%
$-- $0
Jul 24, 2021 $0.000462
+0.57%
$-- $0
Jul 23, 2021 $0.000825
+2.19%
$-- $1
Jul 22, 2021 $0.000808
+1.78%
$-- $1
Jul 21, 2021 $0.000756
+10.45%
$-- $3
Jul 20, 2021 $0.000685
+0.19%
$-- $3
Jul 19, 2021 $0.000704
-3.14%
$-- $11
Jul 18, 2021 $0.000727
-3.42%
$-- $12
Jul 16, 2021 $0.000381
-0.30%
$-- $7
Jul 15, 2021 $0.000382
-34.29%
$-- $1,650
Jul 14, 2021 $0.000581
+3.04%
$-- $4,026
Jul 13, 2021 $0.000583
+1.58%
$-- $4,193
Jul 12, 2021 $0.000574
-32.11%
$-- $4,951
Jul 11, 2021 $0.000846
-9.39%
$-- $4,077
Jul 10, 2021 $0.000934
-10.08%
$-- $3,422
Jul 9, 2021 $0.00104
+1.16%
$-- $1,547
Jul 8, 2021 $0.00104
-9.82%
$-- $4,843
Jul 7, 2021 $0.00116
+0.89%
$-- $3,487
Jul 6, 2021 $0.00114
+3.62%
$-- $2,775
Jul 5, 2021 $0.00109
-6.06%
$-- $3,456
Jul 4, 2021 $0.00116
+23.28%
$-- $4,091
Jul 3, 2021 $0.000944
+24.16%
$-- $3,285
Jul 2, 2021 $0.000796
-8.50%
$-- $2,876
Jul 1, 2021 $0.000853
-23.40%
$-- $3,237
Jun 30, 2021 $0.00111
+38.00%
$-- $4,035
Jun 29, 2021 $0.000808
-6.63%
$-- $3,549
Jun 28, 2021 $0.000865
+7.68%
$-- $3,976
Jun 27, 2021 $0.000803
-10.93%
$-- $3,279
Jun 26, 2021 $0.0009
+14.33%
$-- $5,592
Jun 25, 2021 $0.000787
+34.32%
$-- $6,053
Jun 24, 2021 $0.000586
-31.93%
$-- $3,809
Jun 23, 2021 $0.000854
-3.85%
$-- $2,170
Jun 22, 2021 $0.000888
-4.86%
$-- $4,777
Jun 21, 2021 $0.000932
-14.89%
$-- $4,166
Jun 20, 2021 $0.0011
+11.97%
$-- $3,427
Jun 19, 2021 $0.000978
-4.25%
$-- $1,896
Jun 18, 2021 $0.00102
+2.77%
$-- $5,212
Jun 17, 2021 $0.000552
-38.02%
$-- $2,148
Jun 16, 2021 $0.000906
-29.70%
$-- $3,306