Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.00129
-2.02%
$-- $3,152
Jun 14, 2021 $0.00131
+2.68%
$-- $7,550
Jun 13, 2021 $0.00128
+4.89%
$-- $4,856
Jun 12, 2021 $0.00122
-14.91%
$-- $34,003
Jun 11, 2021 $0.00143
-11.92%
$-- $3,128
Jun 10, 2021 $0.00163
-10.12%
$-- $4,578
Jun 9, 2021 $0.00181
-15.89%
$-- $30,349
Jun 8, 2021 $0.00216
+0.59%
$-- $21,625
Jun 7, 2021 $0.00214
-2.51%
$-- $33,996
Jun 6, 2021 $0.00223
-1.44%
$-- $3,204
Jun 5, 2021 $0.00226
-6.38%
$-- $3,447
Jun 4, 2021 $0.00242
+11.44%
$-- $79,182
Jun 3, 2021 $0.00217
+52.96%
$-- $24,061
Jun 2, 2021 $0.00142
+4.09%
$-- $2,043
Jun 1, 2021 $0.00136
+0.07%
$-- $4,165
May 30, 2021 $0.00118
+7.54%
$-- $3,323
May 29, 2021 $0.00109
-1.66%
$-- $3,861
May 28, 2021 $0.00111
-28.77%
$-- $5,748
May 27, 2021 $0.00158
-28.32%
$-- $3,494
May 26, 2021 $0.00221
+37.50%
$-- $7,785
May 25, 2021 $0.00164
+22.94%
$-- $5,461
May 24, 2021 $0.00134
+26.97%
$-- $4,810
May 23, 2021 $0.00105
-10.95%
$-- $6,116
May 22, 2021 $0.00118
-1.11%
$-- $4,118
May 21, 2021 $0.0012
-16.01%
$-- $3,949
May 20, 2021 $0.00142
+21.82%
$-- $11,485
May 19, 2021 $0.00117
-34.74%
$-- $17,039
May 18, 2021 $0.00181
+9.38%
$-- $3,423
May 17, 2021 $0.00165
+5.19%
$-- $12,203
Apr 30, 2021 $0.000582
-1.81%
$-- $3,967
Apr 29, 2021 $0.000592
+1.76%
$-- $4,135
Apr 28, 2021 $0.000582
+2.49%
$-- $3,722
Apr 27, 2021 $0.000567
+4.96%
$-- $2,628
Apr 26, 2021 $0.00054
+5.79%
$-- $5,739
Apr 25, 2021 $0.000522
-16.79%
$-- $4,657
Apr 24, 2021 $0.00063
-6.67%
$-- $1,902
Apr 23, 2021 $0.000674
+14.74%
$-- $7,857
Apr 22, 2021 $0.000598
+0.97%
$-- $7,438
Apr 21, 2021 $0.000592
-5.10%
$-- $4,887
Apr 20, 2021 $0.000623
+20.04%
$-- $3,119
Apr 19, 2021 $0.000518
-34.87%
$-- $5,487
Apr 18, 2021 $0.000795
-7.51%
$-- $7,170
Apr 17, 2021 $0.000886
-5.90%
$-- $4,161
Apr 16, 2021 $0.000941
-6.65%
$-- $9,450
Apr 15, 2021 $0.00102
+7.10%
$-- $3,492
Apr 14, 2021 $0.000948
-1.32%
$-- $9,561
Apr 13, 2021 $0.000975
+14.96%
$-- $7,036
Apr 12, 2021 $0.000848
+6.84%
$-- $4,973
Apr 11, 2021 $0.000816
+25.97%
$-- $4,319
Apr 10, 2021 $0.000647
-0.46%
$-- $1,619