Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super CoinView Historical Data

SCV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.000612
+9.17%
$-- $5,428
Apr 7, 2021 $0.000574
-27.51%
$-- $5,070
Apr 6, 2021 $0.00079
+0.53%
$-- $4,492
Apr 5, 2021 $0.000786
+1.19%
$-- $5,034
Apr 4, 2021 $0.000788
+4.27%
$-- $3,496
Apr 3, 2021 $0.000758
-7.68%
$-- $4,202
Apr 2, 2021 $0.000812
+10.63%
$-- $4,645
Apr 1, 2021 $0.000746
-22.14%
$-- $12,155
Mar 30, 2021 $0.000486
-0.45%
$-- $3,449
Mar 29, 2021 $0.000485
+6.89%
$-- $5,985
Mar 28, 2021 $0.000482
-6.32%
$-- $1,328
Mar 27, 2021 $0.000515
+5.00%
$-- $2,505
Mar 26, 2021 $0.000477
+7.69%
$-- $3,179
Mar 25, 2021 $0.000436
+0.55%
$-- $3,846
Mar 24, 2021 $0.000433
+4.98%
$-- $4,499
Mar 23, 2021 $0.000413
+0.33%
$-- $3,588
Mar 22, 2021 $0.000411
-3.99%
$-- $5,109
Mar 21, 2021 $0.000428
-4.07%
$-- $2,265
Mar 20, 2021 $0.000447
-0.12%
$-- $3,143
Mar 19, 2021 $0.000447
-7.20%
$-- $3,913
Mar 18, 2021 $0.000482
+76.03%
$-- $6,306
Mar 17, 2021 $0.000277
+2.54%
$-- $3,413
Mar 16, 2021 $0.000274
+18.75%
$-- $4,178
Mar 15, 2021 $0.000235
-7.49%
$-- $3,390
Mar 14, 2021 $0.000255
-5.85%
$-- $2,417
Mar 13, 2021 $0.00027
+5.34%
$-- $1,706
Mar 12, 2021 $0.000257
-12.70%
$-- $864
Mar 11, 2021 $0.000286
+1.42%
$-- $1,563
Mar 10, 2021 $0.000282
-2.24%
$-- $783
Mar 9, 2021 $0.000297
+1.51%
$-- $1,256
Mar 8, 2021 $0.000293
-1.52%
$-- $1,100
Mar 7, 2021 $0.000297
+3.19%
$-- $2,070
Mar 6, 2021 $0.000271
+2.33%
$-- $1
Mar 5, 2021 $0.000265
+8.67%
$-- $196
Mar 4, 2021 $0.000243
-6.92%
$-- $3,552
Mar 3, 2021 $0.000262
+5.97%
$-- $4,801
Mar 2, 2021 $0.000247
-6.68%
$-- $3,182
Mar 1, 2021 $0.000265
+10.76%
$-- $2,724
Feb 28, 2021 $0.000239
-2.04%
$-- $2,895
Feb 27, 2021 $0.000244
+2.58%
$-- $1,664
Feb 26, 2021 $0.000235
-2.42%
$-- $3,401
Feb 25, 2021 $0.000238
-27.86%
$-- $3,366
Feb 24, 2021 $0.00033
+0.51%
$-- $1,384
Feb 23, 2021 $0.000328
+52.61%
$-- $2,247
Feb 22, 2021 $0.000215
-34.72%
$-- $3,807
Feb 21, 2021 $0.000328
-21.62%
$-- $3,012
Feb 20, 2021 $0.000419
-39.54%
$-- $4,564
Feb 19, 2021 $0.000692
+3.59%
$-- $4,766
Feb 18, 2021 $0.000668
+29.49%
$-- $7,255
Feb 17, 2021 $0.000515
+28.51%
$-- $6,854