Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super CoinView Historical Data

SCV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.000401
+2.25%
$-- $7,984
Feb 15, 2021 $0.000393
-40.45%
$-- $7,375
Feb 14, 2021 $0.00066
+1.29K%
$-- $65,159
Feb 13, 2021 $0.0000475
-1.31%
$-- $281
Feb 12, 2021 $0.0000482
+3.17%
$-- $4,224
Feb 11, 2021 $0.0000467
+0.44%
$-- $3,629
Feb 10, 2021 $0.0000465
-2.73%
$-- $3,203
Feb 9, 2021 $0.0000478
-10.72%
$-- $1,730
Feb 8, 2021 $0.0000535
+5.39%
$-- $1,452
Feb 7, 2021 $0.0000508
-3.65%
$-- $3,987
Feb 6, 2021 $0.0000527
+0.43%
$-- $5,788
Feb 5, 2021 $0.0000524
+4.54%
$-- $2,977
Feb 4, 2021 $0.0000501
-0.77%
$-- $3,664
Feb 3, 2021 $0.0000505
+8.24%
$-- $5,261
Feb 2, 2021 $0.0000467
+11.36%
$-- $4,048
Feb 1, 2021 $0.0000419
-0.23%
$-- $5,108
Jan 30, 2021 $0.0000421
-11.83%
$-- $1,753
Jan 29, 2021 $0.0000477
+19.09%
$-- $4,094
Jan 28, 2021 $0.00004
+3.66%
$-- $4,448
Jan 27, 2021 $0.0000378
-7.66%
$-- $4,173
Jan 26, 2021 $0.0000409
+0.05%
$-- $4,324
Jan 24, 2021 $0.0000385
+10.07%
$-- $3,583
Jan 23, 2021 $0.0000346
-7.23%
$-- $1,992
Jan 22, 2021 $0.0000363
+7.21%
$-- $5,027
Jan 21, 2021 $0.000034
-16.24%
$-- $4,719
Jan 20, 2021 $0.0000418
+0.45%
$-- $4,004
Jan 19, 2021 $0.0000417
+9.75%
$-- $4,464
Jan 18, 2021 $0.0000371
-0.11%
$-- $3,563
Jan 17, 2021 $0.0000372
-0.05%
$-- $3,267
Jan 16, 2021 $0.0000372
+5.47%
$-- $3,538
Jan 15, 2021 $0.0000353
-4.37%
$-- $4,521
Jan 14, 2021 $0.0000359
+5.30%
$-- $4,065
Jan 13, 2021 $0.0000341
+24.72%
$-- $3,908
Jan 12, 2021 $0.0000273
-6.48%
$-- $2,577
Jan 11, 2021 $0.0000286
-15.53%
$-- $9,145
Jan 10, 2021 $0.0000339
+0.99%
$-- $5,582
Jan 9, 2021 $0.0000343
+5.07%
$-- $2,302
Jan 8, 2021 $0.0000327
+9.88%
$-- $4,428
Jan 7, 2021 $0.0000298
-10.11%
$-- $4,543
Jan 6, 2021 $0.0000332
+8.05%
$-- $5,451
Jan 5, 2021 $0.0000307
+3.75%
$-- $4,012
Jan 4, 2021 $0.0000314
+4.62%
$-- $7,307
Jan 3, 2021 $0.0000266
-15.14%
$-- $6,251
Jan 2, 2021 $0.0000281
-4.84%
$-- $9,055
Jan 1, 2021 $0.0000295
-1.07%
$-- $2,974
Dec 31, 2020 $0.0000299
-0.68%
$-- $3,559
Dec 30, 2020 $0.0000305
+2.45%
$-- $5,757
Dec 29, 2020 $0.0000295
+2.00%
$-- $3,275
Dec 28, 2020 $0.0000293
+3.36%
$-- $2,454
Dec 27, 2020 $0.0000274
-18.27%
$-- $6,140