Super CoinView Historical Data

SCV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000401
+2.25%
$ -- $ 7,984
Feb 15, 2021 $ 0.000393
-40.45%
$ -- $ 7,375
Feb 14, 2021 $ 0.00066
+1,287.40%
$ -- $ 65,159
Feb 13, 2021 $ 0.0000475
-1.31%
$ -- $ 281
Feb 12, 2021 $ 0.0000482
+3.17%
$ -- $ 4,224
Feb 11, 2021 $ 0.0000467
+0.44%
$ -- $ 3,629
Feb 10, 2021 $ 0.0000465
-2.73%
$ -- $ 3,203
Feb 9, 2021 $ 0.0000478
-10.72%
$ -- $ 1,730
Feb 8, 2021 $ 0.0000535
+5.39%
$ -- $ 1,452
Feb 7, 2021 $ 0.0000508
-3.65%
$ -- $ 3,987
Feb 6, 2021 $ 0.0000527
+0.43%
$ -- $ 5,788
Feb 5, 2021 $ 0.0000524
+4.54%
$ -- $ 2,977
Feb 4, 2021 $ 0.0000501
-0.77%
$ -- $ 3,664
Feb 3, 2021 $ 0.0000505
+8.24%
$ -- $ 5,261
Feb 2, 2021 $ 0.0000467
+11.36%
$ -- $ 4,048
Feb 1, 2021 $ 0.0000419
-0.23%
$ -- $ 5,108
Jan 30, 2021 $ 0.0000421
-11.83%
$ -- $ 1,753
Jan 29, 2021 $ 0.0000477
+19.09%
$ -- $ 4,094
Jan 28, 2021 $ 0.00004
+3.66%
$ -- $ 4,448
Jan 27, 2021 $ 0.0000378
-7.66%
$ -- $ 4,173
Jan 26, 2021 $ 0.0000409
+0.05%
$ -- $ 4,324
Jan 24, 2021 $ 0.0000385
+10.07%
$ -- $ 3,583
Jan 23, 2021 $ 0.0000346
-7.23%
$ -- $ 1,992
Jan 22, 2021 $ 0.0000363
+7.21%
$ -- $ 5,027
Jan 21, 2021 $ 0.000034
-16.24%
$ -- $ 4,719
Jan 20, 2021 $ 0.0000418
+0.45%
$ -- $ 4,004
Jan 19, 2021 $ 0.0000417
+9.75%
$ -- $ 4,464
Jan 18, 2021 $ 0.0000371
-0.11%
$ -- $ 3,563
Jan 17, 2021 $ 0.0000372
-0.05%
$ -- $ 3,267
Jan 16, 2021 $ 0.0000372
+5.47%
$ -- $ 3,538
Jan 15, 2021 $ 0.0000353
-4.37%
$ -- $ 4,521
Jan 14, 2021 $ 0.0000359
+5.30%
$ -- $ 4,065
Jan 13, 2021 $ 0.0000341
+24.72%
$ -- $ 3,908
Jan 12, 2021 $ 0.0000273
-6.48%
$ -- $ 2,577
Jan 11, 2021 $ 0.0000286
-15.53%
$ -- $ 9,145
Jan 10, 2021 $ 0.0000339
+0.99%
$ -- $ 5,582
Jan 9, 2021 $ 0.0000343
+5.07%
$ -- $ 2,302
Jan 8, 2021 $ 0.0000327
+9.88%
$ -- $ 4,428
Jan 7, 2021 $ 0.0000298
-10.11%
$ -- $ 4,543
Jan 6, 2021 $ 0.0000332
+8.05%
$ -- $ 5,451
Jan 5, 2021 $ 0.0000307
+3.75%
$ -- $ 4,012
Jan 4, 2021 $ 0.0000314
+4.62%
$ -- $ 7,307
Jan 3, 2021 $ 0.0000266
-15.14%
$ -- $ 6,251
Jan 2, 2021 $ 0.0000281
-4.84%
$ -- $ 9,055
Jan 1, 2021 $ 0.0000295
-1.07%
$ -- $ 2,974
Dec 31, 2020 $ 0.0000299
-0.68%
$ -- $ 3,559
Dec 30, 2020 $ 0.0000305
+2.45%
$ -- $ 5,757
Dec 29, 2020 $ 0.0000295
+2.00%
$ -- $ 3,275
Dec 28, 2020 $ 0.0000293
+3.36%
$ -- $ 2,454
Dec 27, 2020 $ 0.0000274
-18.27%
$ -- $ 6,140