Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.0000343
+1.83%
$-- $5,439
Dec 25, 2020 $0.0000295
-6.44%
$-- $2,471
Dec 24, 2020 $0.0000245
+4.41%
$-- $2,343
Dec 23, 2020 $0.0000326
-8.38%
$-- $19,348
Dec 22, 2020 $0.0000342
+4.56%
$-- $14,098
Dec 21, 2020 $0.0000339
+3.31%
$-- $5,361
Dec 17, 2020 $0.0000385
+0.50%
$-- $9,029
Dec 16, 2020 $0.0000382
+9.75%
$-- $6,723
Dec 15, 2020 $0.0000351
+0.90%
$-- $4,716
Dec 14, 2020 $0.0000368
+4.26%
$-- $3,433
Dec 13, 2020 $0.0000373
+0.05%
$-- $5,720
Dec 12, 2020 $0.0000344
-1.20%
$-- $3,423
Dec 11, 2020 $0.0000336
+0.54%
$-- $4,848
Dec 10, 2020 $0.0000339
-2.04%
$-- $2,899
Dec 9, 2020 $0.0000347
+2.01%
$-- $5,371
Dec 8, 2020 $0.0000351
-3.87%
$-- $5,018
Dec 7, 2020 $0.0000365
+8.90%
$-- $4,609
Dec 6, 2020 $0.0000346
+3.67%
$-- $5,067
Dec 5, 2020 $0.0000312
-5.54%
$-- $4,817
Dec 4, 2020 $0.0000317
-12.69%
$-- $7,037
Dec 3, 2020 $0.0000349
+3.22%
$-- $3,336
Dec 2, 2020 $0.0000346
+3.17%
$-- $2,439
Dec 1, 2020 $0.0000346
-0.46%
$-- $5,165
Nov 30, 2020 $0.0000332
+0.06%
$-- $4,182
Nov 29, 2020 $0.0000332
+6.95%
$-- $3,967
Nov 28, 2020 $0.000031
+3.87%
$-- $3,026
Nov 27, 2020 $0.0000298
-0.36%
$-- $2,318
Nov 26, 2020 $0.0000299
-5.80%
$-- $6,908
Nov 25, 2020 $0.0000318
-8.78%
$-- $3,595
Nov 24, 2020 $0.0000348
-3.07%
$-- $5,273
Nov 23, 2020 $0.0000359
+4.89%
$-- $4,175
Nov 22, 2020 $0.0000342
+5.58%
$-- $4,320
Nov 21, 2020 $0.0000324
-6.79%
$-- $246
Nov 20, 2020 $0.0000348
+9.06%
$-- $3,791
Nov 19, 2020 $0.0000319
-3.02%
$-- $2,449
Nov 18, 2020 $0.0000329
+84.89%
$-- $6,148
Nov 17, 2020 $0.0000178
-19.24%
$-- $5,380
Nov 16, 2020 $0.000022
-39.64%
$-- $4,812
Nov 15, 2020 $0.0000365
-2.77%
$-- $3,059
Nov 14, 2020 $0.0000376
-3.18%
$-- $2,928
Nov 13, 2020 $0.0000388
+5.41%
$-- $3,151
Nov 12, 2020 $0.0000368
-0.20%
$-- $6,025
Nov 11, 2020 $0.0000369
-9.56%
$-- $4,038
Nov 10, 2020 $0.0000408
+1.34%
$-- $2,554
Nov 9, 2020 $0.0000414
-12.91%
$-- $4,578
Nov 8, 2020 $0.000047
+1.82%
$-- $3,843
Nov 7, 2020 $0.0000403
+0.81%
$-- $3,868
Nov 6, 2020 $0.00004
+17.95%
$-- $4,249
Nov 5, 2020 $0.0000332
+3.66%
$-- $7,160
Nov 4, 2020 $0.000032
+3.77%
$-- $5,772