Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super CoinView Historical Data

SCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.000196
-0.75%
$-- $1
Mar 16, 2022 $0.000198
+3.47%
$-- $1
Mar 15, 2022 $0.000183
-1.82%
$-- $0
Mar 14, 2022 $0.000187
+0.74%
$-- $0
Feb 28, 2022 $0.000214
+7.02%
$-- $0
Feb 27, 2022 $0.0002
-5.61%
$-- $0
Feb 26, 2022 $0.000212
-1.92%
$-- $0.1
Feb 23, 2022 $0.000208
+2.92%
$-- $0
Feb 22, 2022 $0.000202
+1.72%
$-- $1
Feb 14, 2022 $0.000223
+1.68%
$-- $0
Feb 13, 2022 $0.00022
-2.15%
$-- $28
Feb 5, 2022 $0.000235
+0.03%
$-- $0
Feb 4, 2022 $0.000235
+4.58%
$-- $16
Feb 1, 2022 $0.000289
+3.28%
$-- $0
Jan 31, 2022 $0.00028
+3.33%
$-- $0
Jan 30, 2022 $0.000271
+1.20%
$-- $0
Jan 26, 2022 $0.000252
-1.30%
$-- $0.001
Jan 25, 2022 $0.000256
+0.93%
$-- $0.001
Jan 24, 2022 $0.000254
+3.52%
$-- $0.1
Jan 23, 2022 $0.00026
+3.76%
$-- $0.01
Jan 22, 2022 $0.00025
-3.02%
$-- $0.01
Jan 20, 2022 $0.000342
+4.87%
$-- $0
Jan 19, 2022 $0.000326
-2.24%
$-- $0
Jan 18, 2022 $0.000334
-0.73%
$-- $0
Jan 16, 2022 $0.000451
+1.11%
$-- $0
Jan 15, 2022 $0.000446
+61.38%
$-- $0
Jan 14, 2022 $0.000276
+4.26%
$-- $0.01
Jan 13, 2022 $0.000265
-58.07%
$-- $57
Jan 12, 2022 $0.000633
+2.73%
$-- $291
Jan 9, 2022 $0.000599
+1.92%
$-- $2
Jan 8, 2022 $0.000589
-8.22%
$-- $2
Jan 7, 2022 $0.00064
-6.36%
$-- $15
Jan 6, 2022 $0.000683
-7.31%
$-- $490
Jan 5, 2022 $0.00074
-6.18%
$-- $3
Jan 4, 2022 $0.00079
+95.68%
$-- $0
Jan 1, 2022 $0.000782
+1.87%
$-- $1
Dec 31, 2021 $0.000767
-0.23%
$-- $1
Dec 30, 2021 $0.000775
+2.38%
$-- $0
Dec 29, 2021 $0.000756
-3.52%
$-- $0
Dec 28, 2021 $0.000793
-5.59%
$-- $1
Dec 27, 2021 $0.000841
-0.45%
$-- $1
Dec 26, 2021 $0.00044
-0.45%
$-- $0
Dec 25, 2021 $0.000443
-47.29%
$-- $0
Dec 24, 2021 $0.000842
+27.91%
$-- $21
Dec 23, 2021 $0.000657
-21.49%
$-- $4
Dec 22, 2021 $0.000837
-0.39%
$-- $8
Dec 20, 2021 $0.000805
-2.15%
$-- $1
Dec 19, 2021 $0.000824
+0.03%
$-- $1
Dec 18, 2021 $0.000814
+0.00%
$-- $0
Dec 17, 2021 $0.000816
-1.88%
$-- $0
Download