Super CoinView Historical Data

SCV
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.000196
-0.75%
$ -- $ 1
Mar 16, 2022 $ 0.000198
+3.47%
$ -- $ 1
Mar 15, 2022 $ 0.000183
-1.82%
$ -- $ 0
Mar 14, 2022 $ 0.000187
+0.74%
$ -- $ 0
Feb 28, 2022 $ 0.000214
+7.02%
$ -- $ 0
Feb 27, 2022 $ 0.0002
-5.61%
$ -- $ 0
Feb 26, 2022 $ 0.000212
-1.92%
$ -- $ 0.1
Feb 23, 2022 $ 0.000208
+2.92%
$ -- $ 0
Feb 22, 2022 $ 0.000202
+1.72%
$ -- $ 1
Feb 14, 2022 $ 0.000223
+1.68%
$ -- $ 0
Feb 13, 2022 $ 0.00022
-2.15%
$ -- $ 28
Feb 5, 2022 $ 0.000235
+0.03%
$ -- $ 0
Feb 4, 2022 $ 0.000235
+4.58%
$ -- $ 16
Feb 1, 2022 $ 0.000289
+3.28%
$ -- $ 0
Jan 31, 2022 $ 0.00028
+3.33%
$ -- $ 0
Jan 30, 2022 $ 0.000271
+1.20%
$ -- $ 0
Jan 26, 2022 $ 0.000252
-1.30%
$ -- $ 0.001
Jan 25, 2022 $ 0.000256
+0.93%
$ -- $ 0.001
Jan 24, 2022 $ 0.000254
+3.52%
$ -- $ 0.1
Jan 23, 2022 $ 0.00026
+3.76%
$ -- $ 0.01
Jan 22, 2022 $ 0.00025
-3.02%
$ -- $ 0.01
Jan 20, 2022 $ 0.000342
+4.87%
$ -- $ 0
Jan 19, 2022 $ 0.000326
-2.24%
$ -- $ 0
Jan 18, 2022 $ 0.000334
-0.73%
$ -- $ 0
Jan 16, 2022 $ 0.000451
+1.11%
$ -- $ 0
Jan 15, 2022 $ 0.000446
+61.38%
$ -- $ 0
Jan 14, 2022 $ 0.000276
+4.26%
$ -- $ 0.01
Jan 13, 2022 $ 0.000265
-58.07%
$ -- $ 57
Jan 12, 2022 $ 0.000633
+2.73%
$ -- $ 291
Jan 9, 2022 $ 0.000599
+1.92%
$ -- $ 2
Jan 8, 2022 $ 0.000589
-8.22%
$ -- $ 2
Jan 7, 2022 $ 0.00064
-6.36%
$ -- $ 15
Jan 6, 2022 $ 0.000683
-7.31%
$ -- $ 490
Jan 5, 2022 $ 0.00074
-6.18%
$ -- $ 3
Jan 4, 2022 $ 0.00079
+95.68%
$ -- $ 0
Jan 1, 2022 $ 0.000782
+1.87%
$ -- $ 1
Dec 31, 2021 $ 0.000767
-0.23%
$ -- $ 1
Dec 30, 2021 $ 0.000775
+2.38%
$ -- $ 0
Dec 29, 2021 $ 0.000756
-3.52%
$ -- $ 0
Dec 28, 2021 $ 0.000793
-5.59%
$ -- $ 1
Dec 27, 2021 $ 0.000841
-0.45%
$ -- $ 1
Dec 26, 2021 $ 0.00044
-0.45%
$ -- $ 0
Dec 25, 2021 $ 0.000443
-47.29%
$ -- $ 0
Dec 24, 2021 $ 0.000842
+27.91%
$ -- $ 21
Dec 23, 2021 $ 0.000657
-21.49%
$ -- $ 4
Dec 22, 2021 $ 0.000837
-0.39%
$ -- $ 8
Dec 20, 2021 $ 0.000805
-2.15%
$ -- $ 1
Dec 19, 2021 $ 0.000824
+0.03%
$ -- $ 1
Dec 18, 2021 $ 0.000814
+0.00%
$ -- $ 0
Dec 17, 2021 $ 0.000816
-1.88%
$ -- $ 0
Download