MEGA Project Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.025
+0.00%
$ 197.5 million $ 4
Jun 16, 2024 $ 0.025
+6.38%
$ 197.5 million $ 4
Jun 15, 2024 $ 0.0235
+0.00%
$ 185.65 million $ 2
Jun 12, 2024 $ 0.0643
+0.00%
$ -- $ 2
Jun 11, 2024 $ 0.0643
-1.08%
$ 507.97 million $ 89
Jun 10, 2024 $ 0.065
+8.33%
$ 513.5 million $ 341
Apr 27, 2024 $ 0.005
+0.00%
$ -- $ 12
Apr 26, 2024 $ 0.005
+0.00%
$ 39.5 million $ 12
Apr 16, 2024 $ 0.065
+0.00%
$ 513.5 million $ 10
Apr 15, 2024 $ 0.065
+0.00%
$ 513.5 million $ 10
Mar 10, 2024 $ 0.05
+0.00%
$ -- $ 11
Mar 9, 2024 $ 0.05
-23.08%
$ 395 million $ 35
Jan 23, 2024 $ 0.05
+0.00%
$ -- $ 4
Jan 22, 2024 $ 0.05
+0.00%
$ 395 million $ 4
Jan 12, 2024 $ 0.065
+0.00%
$ 513.5 million $ 5
Jan 11, 2024 $ 0.065
+0.00%
$ 513.5 million $ 8
Dec 23, 2023 $ 0.1
+0.00%
$ 790 million $ 2
Dec 22, 2023 $ 0.1
+0.00%
$ 790 million $ 2
Dec 5, 2023 $ 0.1
+0.00%
$ -- $ 2
Dec 4, 2023 $ 0.1
+0.00%
$ 790 million $ 2
Dec 3, 2023 $ 0.1
+0.00%
$ 790 million $ 0
Nov 28, 2023 $ 0.1
+0.00%
$ -- $ 2
Nov 27, 2023 $ 0.1
+0.00%
$ 790 million $ 2
Jun 21, 2023 $ 0.26
+0.03%
$ -- $ 3
Jun 20, 2023 $ 0.26
+4.77%
$ 2.06 billion $ 7,883
Jun 19, 2023 $ 0.258
-17.11%
$ 2.04 billion $ 14,654
Jun 13, 2023 $ 0.34
+0.13%
$ -- $ 59
Jun 12, 2023 $ 0.34
+5.37%
$ 2.69 billion $ 1,267
Jun 8, 2023 $ 0.166
-0.04%
$ -- $ 2
Jun 7, 2023 $ 0.166
-51.18%
$ 1.31 billion $ 23
Jun 6, 2023 $ 0.1
-0.02%
$ -- $ 5
Jun 5, 2023 $ 0.1
-71.47%
$ 790.68 million $ 4,684
Jun 4, 2023 $ 0.351
+64.34%
$ 2.77 billion $ 474
Jun 2, 2023 $ 0.35
-0.12%
$ -- $ 24
Jun 1, 2023 $ 0.35
+11.44%
$ 2.77 billion $ 311
May 26, 2023 $ 0.353
+0.57%
$ 2.79 billion $ 60
May 25, 2023 $ 0.351
+6.76%
$ 2.77 billion $ 159
May 23, 2023 $ 0.386
+0.17%
$ -- $ 24
May 22, 2023 $ 0.386
+6.42%
$ 3.05 billion $ 10,006
May 21, 2023 $ 0.389
-0.49%
$ -- $ 5
May 20, 2023 $ 0.391
+5.82%
$ 3.09 billion $ 10,601
May 19, 2023 $ 0.356
-1.52%
$ 2.81 billion $ 11,528
May 18, 2023 $ 0.366
+1.19%
$ 2.89 billion $ 22,008
May 17, 2023 $ 0.357
-0.55%
$ 2.82 billion $ 14,381
May 16, 2023 $ 0.364
-0.27%
$ 2.88 billion $ 35,512
May 15, 2023 $ 0.374
+1.85%
$ 2.95 billion $ 35,584
May 14, 2023 $ 0.376
+0.85%
$ 2.97 billion $ 73,312
May 13, 2023 $ 0.368
+0.11%
$ 2.91 billion $ 73,412
May 12, 2023 $ 0.356
-8.20%
$ 2.81 billion $ 36,707
May 11, 2023 $ 0.389
-6.54%
$ 3.07 billion $ 39,726
Download