MEGA Project Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.025
-58.33%
$ -- $ 442
Apr 2024 $ 0.005
-92.31%
$ -- $ 44
Mar 2024 $ 0.05
-23.08%
$ -- $ 46
Jan 2024 $ 0.05
-23.08%
$ -- $ 21
Dec 2023 $ 0.1
+0.00%
$ -- $ 9
Nov 2023 $ 0.1
+0.00%
$ -- $ 4
Jun 2023 $ 0.26
-17.14%
$ -- $ 29,389
May 2023 $ 0.353
-43.26%
$ -- $ 925,392
Apr 2023 $ 0.631
-56.59%
$ 4.99 billion $ 1.96 million
Mar 2023 $ 1.45
+24.98%
$ 11.46 billion $ 2.83 million
Feb 2023 $ 1.16
-40.08%
$ 9.14 billion $ 3.11 million
Jan 2023 $ 1.93
+13.94%
$ 15.28 billion $ 5.62 million
Dec 2022 $ 1.69
+4.12%
$ 13.37 billion $ 2 million
Nov 2022 $ 1.62
-7.43%
$ 12.81 billion $ 2.61 million
Oct 2022 $ 1.74
+3.78%
$ 13.77 billion $ 5.17 million
Download