MEGA Project Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.025
+0.00%
$ -- $ 4
Jun 10 $ 0.0235
-60.83%
$ 197.5 million $ 435
Apr 22 $ 0.005
+0.00%
$ -- $ 24
Apr 15 $ 0.065
+0.00%
$ -- $ 19
Mar 4 $ 0.05
-23.08%
$ -- $ 35
Jan 22 $ 0.05
+0.00%
$ -- $ 8
Jan 8 $ 0.065
+0.00%
$ -- $ 13
Dec 18 $ 0.1
+0.00%
$ -- $ 4
Dec 4 $ 0.1
+0.00%
$ -- $ 4
Nov 27 $ 0.1
+0.00%
$ 790 million $ 4
Jun 19 $ 0.26
-16.47%
$ -- $ 22,540
Jun 12 $ 0.34
+5.46%
$ -- $ 1,326
Jun 5 $ 0.166
-52.66%
$ -- $ 4,714
May 29 $ 0.351
+11.64%
$ 2.77 billion $ 809
May 22 $ 0.353
-2.53%
$ -- $ 10,250
May 15 $ 0.391
+6.40%
$ -- $ 129,614
May 8 $ 0.368
-20.41%
$ 2.97 billion $ 283,954
May 1 $ 0.462
-25.73%
$ 3.65 billion $ 428,257
Apr 24 $ 0.687
-39.48%
$ 4.99 billion $ 707,860
Apr 17 $ 1.37
+13.73%
$ 11.01 billion $ 275,899
Apr 10 $ 1.43
-0.40%
$ -- $ 16
Apr 3 $ 1.44
-0.31%
$ 11.35 billion $ 609,493
Mar 27 $ 1.44
+6.79%
$ 11.34 billion $ 562,854
Mar 20 $ 1.36
-0.73%
$ 11.15 billion $ 617,250
Mar 13 $ 1.37
+1.87%
$ 10.82 billion $ 517,409
Mar 6 $ 1.41
-7.39%
$ 10.57 billion $ 542,214
Feb 27 $ 1.51
+11.76%
$ 11.94 billion $ 529,593
Feb 20 $ 1.35
-24.89%
$ 10.65 billion $ 700,145
Feb 13 $ 1.79
-3.10%
$ 14.14 billion $ 684,800
Feb 6 $ 1.85
-1.36%
$ 14.61 billion $ 868,808
Jan 30 $ 1.91
-8.91%
$ 15.09 billion $ 1.1 million
Jan 23 $ 2.1
+17.86%
$ 16.57 billion $ 1.58 million
Jan 16 $ 1.77
+3.31%
$ 14.02 billion $ 1.57 million
Jan 9 $ 1.72
+0.58%
$ 13.6 billion $ 1.36 million
Jan 2 $ 1.71
+2.50%
$ 13.51 billion $ 530,077
Dec 26 $ 1.66
-0.72%
$ 13.13 billion $ 586,101
Dec 19 $ 1.67
+3.54%
$ 13.17 billion $ 429,899
Dec 12 $ 1.61
-0.58%
$ -- $ 319,915
Dec 5 $ 1.63
+0.58%
$ 12.78 billion $ 409,344
Nov 28 $ 1.63
-5.38%
$ 12.85 billion $ 394,463
Nov 21 $ 1.72
+2.02%
$ -- $ 249,465
Nov 14 $ 1.65
-0.94%
$ 13.29 billion $ 600,447
Nov 7 $ 1.59
+25.21%
$ 13.1 billion $ 767,274
Oct 31 $ 1.26
-22.92%
$ 9.98 billion $ 848,454
Oct 24 $ 1.65
-3.40%
$ 13 billion $ 3.09 million
Oct 17 $ 1.68
-0.21%
$ 13.24 billion $ 1.89 million
Download