Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEGA Project Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $1.34
-5.22%
$10.57 billion $131,442
Mar 11, 2023 $1.41
-8.24%
$11.11 billion $67,025
Mar 10, 2023 $1.53
+2.98%
$12.08 billion $67,930
Mar 9, 2023 $1.48
+1.13%
$11.7 billion $68,179
Mar 8, 2023 $1.46
-3.54%
$11.54 billion $68,093
Mar 7, 2023 $1.51
+0.77%
$11.93 billion $135,729
Mar 6, 2023 $1.54
+1.68%
$12.19 billion $135,258
Mar 5, 2023 $1.51
+3.00%
$11.94 billion $67,998
Mar 4, 2023 $1.54
+5.74%
$12.18 billion $68,728
Mar 3, 2023 $1.54
+2.62%
$12.18 billion $67,552
Mar 2, 2023 $1.5
-2.58%
$11.83 billion $135,765
Mar 1, 2023 $1.53
+31.87%
$12.1 billion $61,392
Feb 28, 2023 $1.16
-14.46%
$9.14 billion $64,191
Feb 27, 2023 $1.41
+4.42%
$11.15 billion $63,967
Feb 26, 2023 $1.35
-25.99%
$10.65 billion $145,060
Feb 25, 2023 $1.81
+7.24%
$14.33 billion $152,002
Feb 24, 2023 $1.68
+4.58%
$13.31 billion $149,880
Feb 23, 2023 $1.84
+13.85%
$14.54 billion $77,662
Feb 22, 2023 $1.61
+18.70%
$12.73 billion $74,895
Feb 21, 2023 $1.48
-19.43%
$11.72 billion $53,605
Feb 20, 2023 $1.84
+2.73%
$14.56 billion $47,040
Feb 19, 2023 $1.79
-0.20%
$14.14 billion $80,040
Feb 18, 2023 $1.79
-1.82%
$14.11 billion $85,915
Feb 17, 2023 $1.82
-2.03%
$14.35 billion $85,453
Feb 16, 2023 $1.85
+2.00%
$14.62 billion $86,674
Feb 15, 2023 $1.81
-1.89%
$14.3 billion $86,108
Feb 14, 2023 $1.84
-0.02%
$14.54 billion $87,116
Feb 13, 2023 $1.84
-0.29%
$14.55 billion $173,494
Feb 12, 2023 $1.85
+0.45%
$14.61 billion $174,128
Feb 11, 2023 $1.84
-0.09%
$14.56 billion $173,225
Feb 10, 2023 $1.84
-0.33%
$14.55 billion $174,111
Feb 9, 2023 $1.85
+2.11%
$14.62 billion $86,884
Feb 8, 2023 $1.81
-1.20%
$14.29 billion $85,560
Feb 7, 2023 $1.83
-0.59%
$14.42 billion $86,723
Feb 6, 2023 $1.83
-2.21%
$14.49 billion $88,177
Feb 5, 2023 $1.91
+0.01%
$15.09 billion $89,067
Feb 4, 2023 $1.9
-1.86%
$15.04 billion $181,499
Feb 3, 2023 $1.94
-0.24%
$15.31 billion $183,363
Feb 2, 2023 $1.94
+0.64%
$15.35 billion $91,898
Feb 1, 2023 $1.94
+0.43%
$15.31 billion $182,655
Jan 31, 2023 $1.93
+0.15%
$15.28 billion $182,951
Jan 30, 2023 $1.94
-7.71%
$15.29 billion $189,141
Jan 29, 2023 $2.1
+0.07%
$16.57 billion $99,249
Jan 28, 2023 $2.1
-0.57%
$16.57 billion $99,622
Jan 27, 2023 $2.12
+18.77%
$16.71 billion $300,595
Jan 26, 2023 $1.77
-0.50%
$14.02 billion $197,063
Jan 25, 2023 $1.78
-0.16%
$14.07 billion $196,754
Jan 24, 2023 $1.79
+0.21%
$14.12 billion $394,624
Jan 23, 2023 $1.77
-0.36%
$14.01 billion $393,310
Jan 22, 2023 $1.77
-0.53%
$14.02 billion $196,243