Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGA Project Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $1.62
+0.04%
$12.81 billion $51,152
Dec 1, 2022 $1.62
-0.09%
$12.83 billion $51,106
Nov 30, 2022 $1.62
-0.41%
$12.81 billion $51,120
Nov 29, 2022 $1.63
-1.17%
$12.87 billion $51,727
Nov 28, 2022 $1.64
-4.40%
$12.98 billion $35,948
Nov 27, 2022 $1.72
+0.27%
$-- $70
Nov 26, 2022 $1.72
+0.29%
$13.56 billion $22,236
Nov 25, 2022 $1.71
-0.25%
$13.53 billion $39,911
Nov 24, 2022 $1.72
+2.13%
$13.56 billion $40,546
Nov 23, 2022 $1.68
+4.03%
$13.25 billion $45,666
Nov 22, 2022 $1.61
-4.83%
$12.75 billion $48,375
Nov 21, 2022 $1.7
+0.77%
$13.4 billion $52,731
Nov 20, 2022 $1.68
+2.17%
$13.29 billion $105,871
Nov 19, 2022 $1.65
+0.11%
$13.01 billion $51,843
Nov 18, 2022 $1.65
-0.13%
$13 billion $103,582
Nov 17, 2022 $1.65
-1.18%
$13.02 billion $51,874
Nov 16, 2022 $1.67
+1.81%
$13.17 billion $125,436
Nov 15, 2022 $1.64
+0.77%
$12.93 billion $124,423
Nov 14, 2022 $1.62
-2.35%
$12.83 billion $143,290
Nov 13, 2022 $1.66
+4.31%
$13.1 billion $73,404
Nov 12, 2022 $1.59
-2.57%
$12.53 billion $143,823
Nov 11, 2022 $1.62
-1.36%
$12.81 billion $143,035
Nov 10, 2022 $1.66
+3.14%
$13.14 billion $125,307
Nov 9, 2022 $1.61
-1.82%
$12.75 billion $122,916
Nov 8, 2022 $1.64
+4.76%
$12.97 billion $110,104
Nov 7, 2022 $1.56
+23.39%
$12.35 billion $122,089
Nov 6, 2022 $1.26
-7.71%
$9.98 billion $42,168
Nov 5, 2022 $1.36
+9.28%
$10.77 billion $98,625
Nov 4, 2022 $1.24
-15.16%
$9.79 billion $97,796
Nov 3, 2022 $1.48
-15.58%
$11.69 billion $172,164
Nov 2, 2022 $1.76
+3.22%
$13.88 billion $187,017
Nov 1, 2022 $1.69
-3.51%
$13.35 billion $72,913
Oct 31, 2022 $1.74
+6.38%
$13.77 billion $177,771
Oct 30, 2022 $1.65
-0.56%
$13 billion $91,901
Oct 29, 2022 $1.65
-6.06%
$13.03 billion $333,591
Oct 28, 2022 $1.75
+0.44%
$13.8 billion $582,911
Oct 27, 2022 $1.74
-2.15%
$13.77 billion $406,691
Oct 26, 2022 $1.78
+5.02%
$14.08 billion $541,514
Oct 25, 2022 $1.71
+1.06%
$13.51 billion $571,503
Oct 24, 2022 $1.68
-1.13%
$13.3 billion $565,908
Oct 23, 2022 $1.68
+3.06%
$13.24 billion $437,189
Oct 22, 2022 $1.71
+3.42%
$13.51 billion $542,995
Oct 21, 2022 $1.68
-7.71%
$13.29 billion $453,754
Oct 20, 2022 $1.82
+8.52%
$14.4 billion $460,366
Download