MEGA Project Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 1.62
+0.04%
$ 12.81 billion $ 51,152
Dec 1, 2022 $ 1.62
-0.09%
$ 12.83 billion $ 51,106
Nov 30, 2022 $ 1.62
-0.41%
$ 12.81 billion $ 51,120
Nov 29, 2022 $ 1.63
-1.17%
$ 12.87 billion $ 51,727
Nov 28, 2022 $ 1.64
-4.40%
$ 12.98 billion $ 35,948
Nov 27, 2022 $ 1.72
+0.27%
$ -- $ 70
Nov 26, 2022 $ 1.72
+0.29%
$ 13.56 billion $ 22,236
Nov 25, 2022 $ 1.71
-0.25%
$ 13.53 billion $ 39,911
Nov 24, 2022 $ 1.72
+2.13%
$ 13.56 billion $ 40,546
Nov 23, 2022 $ 1.68
+4.03%
$ 13.25 billion $ 45,666
Nov 22, 2022 $ 1.61
-4.83%
$ 12.75 billion $ 48,375
Nov 21, 2022 $ 1.7
+0.77%
$ 13.4 billion $ 52,731
Nov 20, 2022 $ 1.68
+2.17%
$ 13.29 billion $ 105,871
Nov 19, 2022 $ 1.65
+0.11%
$ 13.01 billion $ 51,843
Nov 18, 2022 $ 1.65
-0.13%
$ 13 billion $ 103,582
Nov 17, 2022 $ 1.65
-1.18%
$ 13.02 billion $ 51,874
Nov 16, 2022 $ 1.67
+1.81%
$ 13.17 billion $ 125,436
Nov 15, 2022 $ 1.64
+0.77%
$ 12.93 billion $ 124,423
Nov 14, 2022 $ 1.62
-2.35%
$ 12.83 billion $ 143,290
Nov 13, 2022 $ 1.66
+4.31%
$ 13.1 billion $ 73,404
Nov 12, 2022 $ 1.59
-2.57%
$ 12.53 billion $ 143,823
Nov 11, 2022 $ 1.62
-1.36%
$ 12.81 billion $ 143,035
Nov 10, 2022 $ 1.66
+3.14%
$ 13.14 billion $ 125,307
Nov 9, 2022 $ 1.61
-1.82%
$ 12.75 billion $ 122,916
Nov 8, 2022 $ 1.64
+4.76%
$ 12.97 billion $ 110,104
Nov 7, 2022 $ 1.56
+23.39%
$ 12.35 billion $ 122,089
Nov 6, 2022 $ 1.26
-7.71%
$ 9.98 billion $ 42,168
Nov 5, 2022 $ 1.36
+9.28%
$ 10.77 billion $ 98,625
Nov 4, 2022 $ 1.24
-15.16%
$ 9.79 billion $ 97,796
Nov 3, 2022 $ 1.48
-15.58%
$ 11.69 billion $ 172,164
Nov 2, 2022 $ 1.76
+3.22%
$ 13.88 billion $ 187,017
Nov 1, 2022 $ 1.69
-3.51%
$ 13.35 billion $ 72,913
Oct 31, 2022 $ 1.74
+6.38%
$ 13.77 billion $ 177,771
Oct 30, 2022 $ 1.65
-0.56%
$ 13 billion $ 91,901
Oct 29, 2022 $ 1.65
-6.06%
$ 13.03 billion $ 333,591
Oct 28, 2022 $ 1.75
+0.44%
$ 13.8 billion $ 582,911
Oct 27, 2022 $ 1.74
-2.15%
$ 13.77 billion $ 406,691
Oct 26, 2022 $ 1.78
+5.02%
$ 14.08 billion $ 541,514
Oct 25, 2022 $ 1.71
+1.06%
$ 13.51 billion $ 571,503
Oct 24, 2022 $ 1.68
-1.13%
$ 13.3 billion $ 565,908
Oct 23, 2022 $ 1.68
+3.06%
$ 13.24 billion $ 437,189
Oct 22, 2022 $ 1.71
+3.42%
$ 13.51 billion $ 542,995
Oct 21, 2022 $ 1.68
-7.71%
$ 13.29 billion $ 453,754
Oct 20, 2022 $ 1.82
+8.52%
$ 14.4 billion $ 460,366
Download