Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEGA Project Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.025
+0.00%
$197.5 million $4
Jun 16, 2024 $0.025
+6.38%
$197.5 million $4
Jun 15, 2024 $0.0235
+0.00%
$185.65 million $2
Jun 12, 2024 $0.0643
+0.00%
$-- $2
Jun 11, 2024 $0.0643
-1.08%
$507.97 million $89
Jun 10, 2024 $0.065
+8.33%
$513.5 million $341
Apr 27, 2024 $0.005
+0.00%
$-- $12
Apr 26, 2024 $0.005
+0.00%
$39.5 million $12
Apr 16, 2024 $0.065
+0.00%
$513.5 million $10
Apr 15, 2024 $0.065
+0.00%
$513.5 million $10
Mar 10, 2024 $0.05
+0.00%
$-- $11
Mar 9, 2024 $0.05
-23.08%
$395 million $35
Jan 23, 2024 $0.05
+0.00%
$-- $4
Jan 22, 2024 $0.05
+0.00%
$395 million $4
Jan 12, 2024 $0.065
+0.00%
$513.5 million $5
Jan 11, 2024 $0.065
+0.00%
$513.5 million $8
Dec 23, 2023 $0.1
+0.00%
$790 million $2
Dec 22, 2023 $0.1
+0.00%
$790 million $2
Dec 5, 2023 $0.1
+0.00%
$-- $2
Dec 4, 2023 $0.1
+0.00%
$790 million $2
Dec 3, 2023 $0.1
+0.00%
$790 million $0
Nov 28, 2023 $0.1
+0.00%
$-- $2
Nov 27, 2023 $0.1
+0.00%
$790 million $2
Jun 21, 2023 $0.26
+0.03%
$-- $3
Jun 20, 2023 $0.26
+4.77%
$2.06 billion $7,883
Jun 19, 2023 $0.258
-17.11%
$2.04 billion $14,654
Jun 13, 2023 $0.34
+0.13%
$-- $59
Jun 12, 2023 $0.34
+5.37%
$2.69 billion $1,267
Jun 8, 2023 $0.166
-0.04%
$-- $2
Jun 7, 2023 $0.166
-51.18%
$1.31 billion $23
Jun 6, 2023 $0.1
-0.02%
$-- $5
Jun 5, 2023 $0.1
-71.47%
$790.68 million $4,684
Jun 4, 2023 $0.351
+64.34%
$2.77 billion $474
Jun 2, 2023 $0.35
-0.12%
$-- $24
Jun 1, 2023 $0.35
+11.44%
$2.77 billion $311
May 26, 2023 $0.353
+0.57%
$2.79 billion $60
May 25, 2023 $0.351
+6.76%
$2.77 billion $159
May 23, 2023 $0.386
+0.17%
$-- $24
May 22, 2023 $0.386
+6.42%
$3.05 billion $10,006
May 21, 2023 $0.389
-0.49%
$-- $5
May 20, 2023 $0.391
+5.82%
$3.09 billion $10,601
May 19, 2023 $0.356
-1.52%
$2.81 billion $11,528
May 18, 2023 $0.366
+1.19%
$2.89 billion $22,008
May 17, 2023 $0.357
-0.55%
$2.82 billion $14,381
May 16, 2023 $0.364
-0.27%
$2.88 billion $35,512
May 15, 2023 $0.374
+1.85%
$2.95 billion $35,584
May 14, 2023 $0.376
+0.85%
$2.97 billion $73,312
May 13, 2023 $0.368
+0.11%
$2.91 billion $73,412
May 12, 2023 $0.356
-8.20%
$2.81 billion $36,707
May 11, 2023 $0.389
-6.54%
$3.07 billion $39,726
Download