Stoked Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0834
+0.00%
$ -- $ 100,406
Today, at 8 AM $ 0.0834
+0.00%
$ -- $ 100,406
Today, at 6 AM $ 0.0833
+0.65%
$ -- $ 103,953
Today, at 5 AM $ 0.0812
+0.74%
$ -- $ 100,042
Today, at 4 AM $ 0.08
+0.18%
$ -- $ 97,157
Today, at 3 AM $ 0.0795
+0.00%
$ -- $ 95,566
Today, at 2 AM $ 0.0789
-0.11%
$ -- $ 94,340
Today, at 1 AM $ 0.0789
+5.48%
$ -- $ 94,318
Today, at 12 AM $ 0.0753
+0.00%
$ -- $ 87,596
Yesterday, at 11 PM $ 0.0754
+7.01%
$ -- $ 88,222
Yesterday, at 10 PM $ 0.0694
+1.24%
$ -- $ 76,329
Yesterday, at 8 PM $ 0.068
-1.08%
$ -- $ 73,955
Yesterday, at 7 PM $ 0.0698
+5.96%
$ -- $ 71,050
Yesterday, at 6 PM $ 0.0658
+1.76%
$ -- $ 59,605
Yesterday, at 5 PM $ 0.0647
+0.80%
$ -- $ 57,123
Download