TokenWorks S02 Historical Data

S02 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0196
+0.02%
$ 19.56 million $ 96,423
Feb 25, 6 AM $ 0.0196
+0.36%
$ 19.57 million $ 105,127
Feb 25, 5 AM $ 0.0196
-1.00%
$ 19.58 million $ 110,502
Feb 25, 4 AM $ 0.0198
+0.25%
$ 19.78 million $ 115,376
Feb 25, 3 AM $ 0.0198
+3.33%
$ 19.75 million $ 120,868
Feb 25, 2 AM $ 0.0192
+0.73%
$ 19.19 million $ 123,529
Feb 25, 1 AM $ 0.019
+3.19%
$ 19.02 million $ 132,223
Feb 25, 12 AM $ 0.0184
+3.69%
$ 18.37 million $ 133,996
Feb 24, 11 PM $ 0.0177
-0.19%
$ 17.71 million $ 136,411
Feb 24, 5 PM $ 0.0118
+0.00%
$ 11.77 million $ 11.61 million
Feb 24, 4 PM $ 0.0118
+5.05%
$ 11.75 million $ 11.66 million
Feb 24, 3 PM $ 0.00969
+0.00%
$ 9.69 million $ 9.47 million
Feb 24, 2 PM $ 0.0096
-0.29%
$ 9.6 million $ 9.48 million
Feb 24, 1 PM $ 0.00913
+0.00%
$ 9.13 million $ 9.03 million
Feb 24, 12 PM $ 0.00916
+0.00%
$ 9.16 million $ 127,612
Feb 24, 6 AM $ 0.0079
+0.15%
$ 7.9 million $ 7.77 million
Feb 24, 5 AM $ 0.00764
-0.55%
$ 7.64 million $ 7.6 million
Feb 24, 4 AM $ 0.00744
-0.12%
$ 7.44 million $ 7.29 million
Feb 24, 3 AM $ 0.00746
+5.82%
$ 7.46 million $ 7.11 million
Feb 24, 2 AM $ 0.00707
+3.70%
$ 7.07 million $ 6.93 million
Download