TokenWorks S02 Historical Data

S02
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.171
+0.00%
$ -- $ 7,818
Mar 1, 8 PM $ 0.172
-1.41%
$ 172.48 million $ 7,847
Mar 1, 7 PM $ 0.175
-1.05%
$ 175.29 million $ 106,959
Mar 1, 6 PM $ 0.177
+0.61%
$ 177.17 million $ 171,237
Mar 1, 5 PM $ 0.176
-1.56%
$ 176.1 million $ 170,107
Mar 1, 4 PM $ 0.179
-0.44%
$ 179.31 million $ 200,059
Mar 1, 3 PM $ 0.18
+0.35%
$ 179.69 million $ 234,388
Mar 1, 2 PM $ 0.18
+1.50%
$ 179.57 million $ 247,014
Mar 1, 1 PM $ 0.177
-0.36%
$ 176.67 million $ 266,831
Mar 1, 12 PM $ 0.177
-0.19%
$ 177.27 million $ 289,032
Mar 1, 11 AM $ 0.178
+0.32%
$ 177.81 million $ 307,006
Mar 1, 10 AM $ 0.177
+0.16%
$ 177.38 million $ 306,048
Mar 1, 9 AM $ 0.178
-0.64%
$ 178.05 million $ 311,829
Mar 1, 8 AM $ 0.18
+0.05%
$ 179.54 million $ 314,938
Mar 1, 7 AM $ 0.179
+0.22%
$ 178.83 million $ 313,888
Mar 1, 6 AM $ 0.179
-0.71%
$ 179.07 million $ 323,155
Mar 1, 5 AM $ 0.181
+0.29%
$ 180.76 million $ 345,106
Mar 1, 4 AM $ 0.18
-1.10%
$ 179.79 million $ 345,410
Mar 1, 3 AM $ 0.182
-0.41%
$ 181.68 million $ 358,715
Mar 1, 2 AM $ 0.182
+3.20%
$ 181.73 million $ 359,940
Mar 1, 1 AM $ 0.175
-0.15%
$ 174.84 million $ 348,736
Mar 1, 12 AM $ 0.175
-0.29%
$ 175.27 million $ 360,680
Feb 28, 6 PM $ 0.107
+0.00%
$ -- $ 169,947
Feb 28, 5 PM $ 0.106
+6.15%
$ 106.19 million $ 165,430
Feb 28, 4 PM $ 0.0999
+8.57%
$ 99.94 million $ 153,210
Feb 28, 3 PM $ 0.0911
+4.14%
$ 91.13 million $ 134,026
Feb 28, 2 PM $ 0.0875
+2.71%
$ 87.51 million $ 127,215
Feb 28, 1 PM $ 0.0796
+0.11%
$ 79.6 million $ 104,562
Feb 28, 12 PM $ 0.0758
+0.05%
$ 75.83 million $ 90,197
Feb 28, 11 AM $ 0.0761
+4.84%
$ 76.09 million $ 85,721
Feb 28, 10 AM $ 0.0724
+0.19%
$ 72.35 million $ 81,513
Feb 28, 9 AM $ 0.0724
+1.02%
$ 72.39 million $ 81,601
Feb 28, 8 AM $ 0.0717
-1.12%
$ 71.65 million $ 79,075
Feb 28, 7 AM $ 0.0714
-0.75%
$ 71.45 million $ 79,273
Feb 28, 6 AM $ 0.0726
+0.02%
$ 72.57 million $ 78,758
Feb 28, 5 AM $ 0.0727
-0.16%
$ 72.7 million $ 76,581
Feb 28, 4 AM $ 0.0705
+1.03%
$ 70.47 million $ 77,608
Feb 28, 3 AM $ 0.0699
+2.09%
$ 69.94 million $ 75,368
Feb 28, 2 AM $ 0.0685
+0.18%
$ 68.51 million $ 77,065
Feb 28, 1 AM $ 0.0684
+0.76%
$ 68.39 million $ 88,845
Feb 28, 12 AM $ 0.0663
-0.12%
$ 66.25 million $ 83,450
Feb 27, 11 PM $ 0.0663
+0.58%
$ 66.35 million $ 82,971
Feb 27, 10 PM $ 0.0659
+0.63%
$ 65.92 million $ 92,881
Feb 27, 9 PM $ 0.0642
+1.40%
$ 64.2 million $ 90,168
Feb 27, 8 PM $ 0.0633
+3.74%
$ 63.34 million $ 98,718
Feb 27, 7 PM $ 0.0611
+5.54%
$ 61.14 million $ 105,216
Feb 27, 6 PM $ 0.0566
+1.31%
$ 56.58 million $ 85,699
Feb 27, 5 PM $ 0.0549
-1.10%
$ 54.95 million $ 87,932
Feb 27, 4 PM $ 0.0558
+5.84%
$ 55.78 million $ 84,981
Feb 27, 3 PM $ 0.0527
+2.47%
$ 52.75 million $ 82,644
Download