GROSH Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₈298
+0.00%
$ 0 $ 1,468
Feb 11, 7 AM $ 0.00805
+38.23%
$ 8,049 $ 1
Feb 10, 3 PM $ 0.000147
+0.00%
$ 147 $ 0.1
Jan 25, 11 AM $ 0.109
+0.00%
$ 108,710 $ 1
Jan 24, 11 PM $ 0.184
-0.62%
$ 184,383 $ 5
Jan 24, 10 PM $ 0.182
+0.00%
$ 182,300 $ 5
Jan 24, 9 PM $ 0.183
+0.00%
$ 183,031 $ 4
Jan 24, 7 PM $ 0.184
+0.00%
$ 184,396 $ 4
Jan 24, 5 PM $ 0.188
-5.62%
$ 188,397 $ 4
Jan 19, 10 PM $ 0.315
-4.92%
$ 314,837 $ 303
Jan 19, 9 PM $ 0.347
-18.40%
$ 346,991 $ 338
Jan 19, 8 PM $ 0.46
+69.70%
$ 459,591 $ 432
Jan 19, 7 PM $ 0.466
+0.02%
$ 466,457 $ 3
Download