LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.295
+0.30%
$ -- $ 120
Nov 16, 11 PM $ 0.293
+0.00%
$ -- $ 129,939
Nov 16, 3 PM $ 0.292
+3.60%
$ -- $ 129,889
Nov 16, 2 PM $ 0.282
+1.76%
$ -- $ 129,156
Nov 16, 1 PM $ 0.277
+1.35%
$ -- $ 128,780
Nov 16, 12 PM $ 0.273
+1.85%
$ -- $ 128,491
Nov 16, 11 AM $ 0.268
+2.14%
$ -- $ 128,329
Nov 16, 10 AM $ 0.262
+2.11%
$ -- $ 127,888
Nov 16, 9 AM $ 0.256
+1.95%
$ -- $ 127,477
Nov 16, 8 AM $ 0.251
+2.21%
$ -- $ 127,082
Nov 16, 7 AM $ 0.245
+1.76%
$ -- $ 126,639
Nov 16, 6 AM $ 0.24
+2.08%
$ -- $ 126,176
Nov 16, 5 AM $ 0.235
+2.05%
$ -- $ 125,778
Nov 16, 4 AM $ 0.23
+1.05%
$ -- $ 125,403
Nov 16, 3 AM $ 0.228
+0.37%
$ -- $ 125,199
Nov 16, 2 AM $ 0.227
+1.74%
$ -- $ 125,112
Nov 16, 1 AM $ 0.223
+2.29%
$ -- $ 124,784
Nov 16, 12 AM $ 0.217
+2.25%
$ -- $ 124,358
Nov 15, 11 PM $ 0.212
+2.15%
$ -- $ 123,943
Nov 15, 10 PM $ 0.208
+2.47%
$ -- $ 123,552
Nov 15, 9 PM $ 0.202
+2.50%
$ -- $ 123,101
Nov 15, 8 PM $ 0.197
+2.52%
$ -- $ 122,665
Nov 15, 7 PM $ 0.192
+1.81%
$ -- $ 122,228
Nov 15, 6 PM $ 0.188
+4.14%
$ -- $ 121,931
Nov 15, 5 PM $ 0.181
+2.95%
$ -- $ 121,239
Nov 15, 4 PM $ 0.175
+2.29%
$ -- $ 120,748
Download