Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMMA Historical Data

GAMMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.0₅679
+0.87%
$6,794 $3
Jul 14, 3 PM $0.0₅671
+0.00%
$6,706 $1
Jul 14, 12 PM $0.0₅638
+0.42%
$6,380 $1
Jul 14, 10 AM $0.0₅629
+0.22%
$6,291 $1
Jul 14, 5 AM $0.0₅62
+0.00%
$6,200 $0
Jul 14, 4 AM $0.0₅62
+0.00%
$6,198 $0
Jul 14, 3 AM $0.0₅616
+0.44%
$6,157 $0
Jul 13, 4 PM $0.0₅62
+0.00%
$6,195 $0
Jul 13, 12 PM $0.0₅623
+0.00%
$6,230 $0
Jul 13, 1 AM $0.0₅629
+0.00%
$6,285 $0
Jul 12, 6 AM $0.0₅621
+0.00%
$6,213 $5
Jul 12, 12 AM $0.0₅632
+0.00%
$6,316 $5
Jul 11, 11 PM $0.0₅638
+0.00%
$6,380 $5
Jul 11, 10 PM $0.0₅639
+0.00%
$6,388 $5
Jul 11, 6 PM $0.0₅64
-5.45%
$6,399 $5
Jul 10, 9 AM $0.0₅648
+0.00%
$6,478 $0
Jul 10, 5 AM $0.0₅648
+0.00%
$6,477 $0
Jul 10, 1 AM $0.0₅642
+0.00%
$6,417 $0
Jul 9, 4 PM $0.0₅633
+0.00%
$6,326 $0
Jul 9, 11 AM $0.0₅634
+0.00%
$6,338 $1
Jul 9, 6 AM $0.0₅641
+0.00%
$6,408 $0
Jul 9, 4 AM $0.0₅636
-0.01%
$6,357 $0
Jul 9, 2 AM $0.0₅633
+0.16%
$6,333 $0
Jul 9, 1 AM $0.0₅637
+0.00%
$6,370 $0
Jul 8, 1 PM $0.0₅63
+0.00%
$6,295 $3
Jul 8, 6 AM $0.0₅638
+0.00%
$6,381 $3
Jul 8, 2 AM $0.0₅645
+0.17%
$6,448 $3
Jul 7, 9 PM $0.0₅658
+0.00%
$6,577 $3
Jul 7, 3 PM $0.0₅668
-0.08%
$6,678 $3
Jul 7, 2 PM $0.0₅663
-2.35%
$6,627 $2
Jul 7, 12 PM $0.0₅664
+0.00%
$6,637 $1
Jul 7, 3 AM $0.0₅658
+0.00%
$6,584 $1
Jul 7, 2 AM $0.0₅662
+0.10%
$6,625 $1
Jul 6, 11 PM $0.0₅664
+0.00%
$6,642 $0
Jul 6, 9 PM $0.0₅67
+0.00%
$6,701 $0
Jul 6, 4 PM $0.0₅662
+0.00%
$6,615 $0
Jul 6, 3 PM $0.0₅655
+0.00%
$6,552 $0
Jul 6, 1 PM $0.0₅646
+0.00%
$6,455 $0
Jul 2, 9 AM $0.0₅639
-0.22%
$6,391 $3.3 million
Jul 2, 1 AM $0.0₅637
+0.00%
$6,373 $8.09 million
Jul 1, 3 PM $0.0₅63
+0.00%
$6,296 $6.75 million
Jul 1, 8 AM $0.0₅617
+0.00%
$6,168 $5.39 million
Jul 1, 6 AM $0.0₅614
+0.00%
$6,143 $5.35 million
Jul 1, 2 AM $0.0₅611
-0.03%
$6,110 $2.45 million
Jun 30, 2 PM $0.0₅606
+0.00%
$6,062 $5.03 million
Jun 30, 1 PM $0.0₅602
+0.00%
$6,020 $2.83 million
Jun 30, 4 AM $0.0₅608
+0.00%
$6,082 $4.38 million
Jun 27, 1 AM $0.0₅591
+0.00%
$5,906 $6.88 million
Jun 26, 6 AM $0.0₅571
+0.00%
$5,709 $4.46 million
Jun 25, 2 PM $0.0₅548
+0.00%
$5,481 $5.49 million