GAMMA Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅68
+0.00%
$ 6,800 $ 4
Yesterday, at 11 PM $ 0.0₅68
+0.00%
$ 6,800 $ 4
Yesterday, at 4 PM $ 0.0₅679
+0.87%
$ 6,794 $ 3
Yesterday, at 3 PM $ 0.0₅671
+0.00%
$ 6,706 $ 1
Yesterday, at 12 PM $ 0.0₅638
+0.42%
$ 6,380 $ 1
Yesterday, at 10 AM $ 0.0₅629
+0.22%
$ 6,291 $ 1
Yesterday, at 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 0
Yesterday, at 4 AM $ 0.0₅62
+0.00%
$ 6,198 $ 0
Yesterday, at 3 AM $ 0.0₅616
+0.44%
$ 6,157 $ 0
Jul 13, 4 PM $ 0.0₅62
+0.00%
$ 6,195 $ 0
Jul 13, 12 PM $ 0.0₅623
+0.00%
$ 6,230 $ 0
Jul 13, 1 AM $ 0.0₅629
+0.00%
$ 6,285 $ 0
Jul 12, 6 AM $ 0.0₅621
+0.00%
$ 6,213 $ 5
Jul 12, 12 AM $ 0.0₅632
+0.00%
$ 6,316 $ 5
Jul 11, 11 PM $ 0.0₅638
+0.00%
$ 6,380 $ 5
Jul 11, 10 PM $ 0.0₅639
+0.00%
$ 6,388 $ 5
Jul 11, 6 PM $ 0.0₅64
-5.45%
$ 6,399 $ 5
Jul 10, 9 AM $ 0.0₅648
+0.00%
$ 6,478 $ 0
Jul 10, 5 AM $ 0.0₅648
+0.00%
$ 6,477 $ 0
Jul 10, 1 AM $ 0.0₅642
+0.00%
$ 6,417 $ 0
Jul 9, 4 PM $ 0.0₅633
+0.00%
$ 6,326 $ 0
Jul 9, 11 AM $ 0.0₅634
+0.00%
$ 6,338 $ 1
Jul 9, 6 AM $ 0.0₅641
+0.00%
$ 6,408 $ 0
Jul 9, 4 AM $ 0.0₅636
-0.01%
$ 6,357 $ 0
Jul 9, 2 AM $ 0.0₅633
+0.16%
$ 6,333 $ 0
Jul 9, 1 AM $ 0.0₅637
+0.00%
$ 6,370 $ 0
Jul 8, 1 PM $ 0.0₅63
+0.00%
$ 6,295 $ 3
Jul 8, 6 AM $ 0.0₅638
+0.00%
$ 6,381 $ 3
Jul 8, 2 AM $ 0.0₅645
+0.17%
$ 6,448 $ 3
Jul 7, 9 PM $ 0.0₅658
+0.00%
$ 6,577 $ 3
Jul 7, 3 PM $ 0.0₅668
-0.08%
$ 6,678 $ 3
Jul 7, 2 PM $ 0.0₅663
-2.35%
$ 6,627 $ 2
Jul 7, 12 PM $ 0.0₅664
+0.00%
$ 6,637 $ 1
Jul 7, 3 AM $ 0.0₅658
+0.00%
$ 6,584 $ 1
Jul 7, 2 AM $ 0.0₅662
+0.10%
$ 6,625 $ 1
Jul 6, 11 PM $ 0.0₅664
+0.00%
$ 6,642 $ 0
Jul 6, 9 PM $ 0.0₅67
+0.00%
$ 6,701 $ 0
Jul 6, 4 PM $ 0.0₅662
+0.00%
$ 6,615 $ 0
Jul 6, 3 PM $ 0.0₅655
+0.00%
$ 6,552 $ 0
Jul 6, 1 PM $ 0.0₅646
+0.00%
$ 6,455 $ 0
Jul 2, 9 AM $ 0.0₅639
-0.22%
$ 6,391 $ 3.3 million
Jul 2, 1 AM $ 0.0₅637
+0.00%
$ 6,373 $ 8.09 million
Jul 1, 3 PM $ 0.0₅63
+0.00%
$ 6,296 $ 6.75 million
Jul 1, 8 AM $ 0.0₅617
+0.00%
$ 6,168 $ 5.39 million
Jul 1, 6 AM $ 0.0₅614
+0.00%
$ 6,143 $ 5.35 million
Jul 1, 2 AM $ 0.0₅611
-0.03%
$ 6,110 $ 2.45 million
Jun 30, 2 PM $ 0.0₅606
+0.00%
$ 6,062 $ 5.03 million
Jun 30, 1 PM $ 0.0₅602
+0.00%
$ 6,020 $ 2.83 million
Jun 30, 4 AM $ 0.0₅608
+0.00%
$ 6,082 $ 4.38 million
Jun 27, 1 AM $ 0.0₅591
+0.00%
$ 5,906 $ 6.88 million
Download