Y5 Trader Historical Data

Y5TT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000984
+0.16%
$ 6,148 $ 0
Aug 18, 2023 $ 0.000983
+0.01%
$ 6,139 $ 0
Aug 17, 2023 $ 0.000982
+0.42%
$ 6,136 $ 0
Aug 16, 2023 $ 0.000979
+0.22%
$ 6,116 $ 0
Aug 15, 2023 $ 0.000977
+0.13%
$ 6,104 $ 0
Aug 14, 2023 $ 0.000976
-0.04%
$ 6,096 $ 0.1
Aug 13, 2023 $ 0.000975
-0.28%
$ 6,089 $ 0.1
Aug 12, 2023 $ 0.000977
+0.11%
$ 6,104 $ 0
Aug 11, 2023 $ 0.000976
+0.01%
$ 6,098 $ 0.1
Aug 10, 2023 $ 0.000976
-0.03%
$ 6,096 $ 0.1
Aug 9, 2023 $ 0.000976
-0.03%
$ 6,098 $ 0.1
Aug 8, 2023 $ 0.000977
+0.08%
$ 6,101 $ 0.1
Aug 7, 2023 $ 0.000976
+0.01%
$ 6,094 $ 0.1
Aug 6, 2023 $ 0.000975
-0.27%
$ 6,088 $ 0.1
Aug 5, 2023 $ 0.000977
+0.12%
$ 6,103 $ 0
Aug 4, 2023 $ 0.000976
-0.09%
$ 6,096 $ 0.1
Aug 3, 2023 $ 0.000977
+0.06%
$ 6,100 $ 0.1
Aug 2, 2023 $ 0.000977
+0.27%
$ 6,100 $ 0.1
Aug 1, 2023 $ 0.000974
-0.29%
$ 6,084 $ 0.1
Jul 31, 2023 $ 0.000977
+0.00%
$ 6,101 $ 0.1
Jul 30, 2023 $ 0.000977
-0.12%
$ 6,100 $ 0.1
Jul 29, 2023 $ 0.000978
+0.02%
$ 6,107 $ 0
Jul 28, 2023 $ 0.000977
+0.10%
$ 6,105 $ 0
Jul 27, 2023 $ 0.000976
-0.16%
$ 6,097 $ 0.1
Jul 26, 2023 $ 0.000978
+0.07%
$ 6,108 $ 0
Jul 25, 2023 $ 0.000977
-0.05%
$ 6,102 $ 0.1
Jul 24, 2023 $ 0.000977
+0.08%
$ 6,104 $ 0
Jul 23, 2023 $ 0.000976
-0.18%
$ 6,096 $ 0.1
Jul 22, 2023 $ 0.000979
+0.12%
$ 6,113 $ 0
Jul 21, 2023 $ 0.000978
+0.00%
$ 6,106 $ 0
Jul 20, 2023 $ 0.000978
-0.03%
$ 6,107 $ 0
Jul 19, 2023 $ 0.000978
+0.13%
$ 6,110 $ 0
Jul 18, 2023 $ 0.000977
+0.01%
$ 6,103 $ 0
Jul 17, 2023 $ 0.000977
-0.18%
$ 6,105 $ 0
Jul 16, 2023 $ 0.00098
+0.34%
$ 6,123 $ 0
Jul 15, 2023 $ 0.000978
+0.07%
$ 6,109 $ 0
Jul 14, 2023 $ 0.000978
+0.28%
$ 6,109 $ 0
Jul 13, 2023 $ 0.000976
-0.16%
$ 6,094 $ 0.1
Jul 12, 2023 $ 0.000977
+0.00%
$ 6,103 $ 0
Jul 11, 2023 $ 0.000977
+0.03%
$ 6,104 $ 0
Jul 10, 2023 $ 0.000977
-0.07%
$ 6,100 $ 0.1
Jul 9, 2023 $ 0.000977
+0.09%
$ 6,104 $ 0
Jul 8, 2023 $ 0.000976
-0.14%
$ 6,098 $ 0.1
Jul 7, 2023 $ 0.000978
-0.20%
$ 6,110 $ 0
Jul 6, 2023 $ 0.000979
+0.19%
$ 6,116 $ 0
Jul 5, 2023 $ 0.000977
-0.15%
$ 6,101 $ 0.1
Jul 4, 2023 $ 0.000978
+0.10%
$ 6,111 $ 0
Jul 3, 2023 $ 0.000976
-0.05%
$ 6,097 $ 0.1
Jul 2, 2023 $ 0.000977
+0.00%
$ 6,099 $ 0.1
Jul 1, 2023 $ 0.000976
-0.06%
$ 6,098 $ 0.1
Download