Y5 Trader Historical Data

Y5TT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000984
+0.76%
$ -- $ 2
Jul 2023 $ 0.000977
-0.01%
$ 6,101 $ 3
Jun 2023 $ 0.000977
-0.26%
$ 6,102 $ 3
May 2023 $ 0.000981
+22.36%
$ -- $ 216
Apr 2023 $ 0.000923
-0.06%
$ -- $ 3
Mar 2023 $ 0.000219
-78.22%
$ -- $ 11
Feb 2023 $ 0.000993
+63.67%
$ -- $ 169
Jan 2023 $ 0.000601
-2.33%
$ -- $ 345
Dec 2022 $ 0.000615
-94.22%
$ 3,840 $ 209
Nov 2022 $ 0.305
+0.06%
$ -- $ 0
Oct 2022 $ 0.05
+120.71%
$ -- $ 0
Sep 2022 $ 0.015
-95.08%
$ -- $ 1,412
Aug 2022 $ 0.304
-30.78%
$ -- $ 1.41 million
Jul 2022 $ 0.44
-11.52%
$ 2.75 million $ 3.16 million
Download