Y5 Trader Historical Data

Y5TT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000984
+0.81%
$ -- $ 1
Aug 7 $ 0.000977
+0.18%
$ 6,089 $ 1
Jul 31 $ 0.000975
-0.22%
$ 6,088 $ 1
Jul 24 $ 0.000977
+0.02%
$ 6,100 $ 1
Jul 17 $ 0.000976
-0.33%
$ 6,096 $ 1
Jul 10 $ 0.00098
+0.30%
$ 6,123 $ 1
Jul 3 $ 0.000977
+0.08%
$ 6,104 $ 1
Jun 26 $ 0.000977
-0.12%
$ 6,099 $ 1
Jun 19 $ 0.000976
-0.12%
$ 6,106 $ 1
Jun 12 $ 0.000977
-0.06%
$ 6,106 $ 1
Jun 5 $ 0.000979
-0.10%
$ 6,107 $ 1
May 22 $ 0.000981
-0.60%
$ -- $ 25
May 15 $ 0.00022
+0.11%
$ 6,167 $ 0
May 1 $ 0.000803
+0.11%
$ -- $ 179
Apr 3 $ 0.000923
-0.06%
$ -- $ 3
Mar 13 $ 0.000219
+1.36%
$ -- $ 1
Mar 6 $ 0.000953
-0.40%
$ -- $ 4
Feb 27 $ 0.00099
-1.44%
$ -- $ 2
Feb 20 $ 0.000993
-22.58%
$ 6,204 $ 7
Feb 6 $ 0.000606
-0.09%
$ -- $ 162
Jan 30 $ 0.000601
-0.17%
$ -- $ 8
Jan 23 $ 0.0015
+0.27%
$ -- $ 2
Jan 16 $ 0.0015
+86.98%
$ 9,341 $ 82
Jan 2 $ 0.0006
+0.03%
$ -- $ 253
Dec 26 $ 0.000615
-49.92%
$ 3,840 $ 1
Dec 19 $ 0.00123
-51.09%
$ 7,668 $ 1
Dec 12 $ 0.00251
-97.21%
$ 15,678 $ 163
Dec 5 $ 0.0901
+746.57%
$ -- $ 44
Nov 28 $ 0.305
+0.06%
$ -- $ 0
Oct 10 $ 0.05
-0.12%
$ -- $ 0.1
Oct 3 $ 0.05
+120.86%
$ 2.5 million $ 0
Sep 26 $ 0.015
+41.07%
$ -- $ 0
Sep 19 $ 0.305
-0.05%
$ 66,318 $ 2
Sep 12 $ 0.305
+2,782.10%
$ 1.9 million $ 1
Sep 5 $ 0.0106
-96.29%
$ 1.78 million $ 1,372
Aug 29 $ 0.285
-6.34%
$ -- $ 35
Aug 22 $ 0.192
-15.35%
$ -- $ 4,813
Aug 15 $ 0.238
-10.96%
$ -- $ 2,750
Aug 8 $ 0.285
-14.69%
$ -- $ 157,228
Aug 1 $ 0.335
-23.92%
$ -- $ 1.24 million
Jul 25 $ 0.44
-30.15%
$ -- $ 2.06 million
Jul 18 $ 0.63
+26.72%
$ 3.93 million $ 1.09 million
Download