Y5 Trader Historical Data

Y5TT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000977
-0.02%
$ 6,102 $ 0.1
Jun 29, 2023 $ 0.000977
-0.07%
$ 6,101 $ 0.1
Jun 28, 2023 $ 0.000978
+0.05%
$ 6,107 $ 0
Jun 27, 2023 $ 0.000977
-0.04%
$ 6,101 $ 0.1
Jun 26, 2023 $ 0.000977
-0.08%
$ 6,102 $ 0.1
Jun 25, 2023 $ 0.000978
+0.02%
$ 6,106 $ 0
Jun 24, 2023 $ 0.000976
-0.08%
$ 6,097 $ 0.1
Jun 23, 2023 $ 0.000977
+0.07%
$ 6,105 $ 0
Jun 22, 2023 $ 0.000977
-0.08%
$ 6,104 $ 0
Jun 21, 2023 $ 0.000977
-0.04%
$ 6,099 $ 0.1
Jun 20, 2023 $ 0.000976
+0.18%
$ 6,096 $ 0.1
Jun 19, 2023 $ 0.000975
-0.27%
$ 6,088 $ 0.1
Jun 18, 2023 $ 0.000978
+0.06%
$ 6,106 $ 0
Jun 17, 2023 $ 0.000977
+0.07%
$ 6,103 $ 0
Jun 16, 2023 $ 0.000977
+0.01%
$ 6,099 $ 0.1
Jun 15, 2023 $ 0.000976
-0.02%
$ 6,098 $ 0.1
Jun 14, 2023 $ 0.000977
+0.07%
$ 6,100 $ 0.1
Jun 13, 2023 $ 0.000976
-0.06%
$ 6,096 $ 0.1
Jun 12, 2023 $ 0.000977
-0.07%
$ 6,103 $ 0
Jun 11, 2023 $ 0.000978
-0.10%
$ 6,107 $ 0
Jun 10, 2023 $ 0.000979
+0.14%
$ 6,112 $ 0
Jun 9, 2023 $ 0.000977
-0.12%
$ 6,101 $ 0.1
Jun 8, 2023 $ 0.000978
+0.09%
$ 6,110 $ 0
Jun 7, 2023 $ 0.000977
+0.03%
$ 6,102 $ 0.1
Jun 6, 2023 $ 0.000977
-0.10%
$ 6,101 $ 0.1
Jun 5, 2023 $ 0.000978
-0.17%
$ 6,107 $ 0
May 23, 2023 $ 0.000981
+0.22%
$ -- $ 12
May 22, 2023 $ 0.000979
-0.79%
$ 6,115 $ 12
May 21, 2023 $ 0.000987
+8.14%
$ 6,167 $ 12
May 20, 2023 $ 0.00022
+0.11%
$ 1,377 $ 0
May 5, 2023 $ 0.000803
+0.11%
$ -- $ 179
Apr 6, 2023 $ 0.000923
-0.02%
$ -- $ 2
Apr 5, 2023 $ 0.000923
-0.01%
$ 5,767 $ 2
Mar 15, 2023 $ 0.000219
+0.98%
$ -- $ 1
Mar 14, 2023 $ 0.000216
+0.31%
$ 1,352 $ 1
Mar 12, 2023 $ 0.000955
-0.02%
$ -- $ 4
Mar 11, 2023 $ 0.000953
-0.40%
$ 5,955 $ 4
Mar 4, 2023 $ 0.00099
+0.11%
$ -- $ 1
Mar 3, 2023 $ 0.000989
-1.51%
$ 6,176 $ 1
Feb 26, 2023 $ 0.000993
-0.12%
$ 6,204 $ 0
Feb 25, 2023 $ 0.000993
-0.32%
$ 6,204 $ 1
Feb 21, 2023 $ 0.00129
+0.45%
$ -- $ 3
Feb 20, 2023 $ 0.00128
-0.03%
$ 8,012 $ 3
Feb 11, 2023 $ 0.000606
+0.01%
$ -- $ 81
Feb 10, 2023 $ 0.000606
-0.11%
$ 3,787 $ 81
Jan 30, 2023 $ 0.000601
-0.17%
$ 3,751 $ 8
Jan 23, 2023 $ 0.0015
+0.27%
$ 9,381 $ 2
Jan 22, 2023 $ 0.0015
+144.63%
$ 9,341 $ 4
Jan 19, 2023 $ 0.0006
-0.24%
$ -- $ 3
Jan 18, 2023 $ 0.000602
-24.91%
$ 3,757 $ 3