Y5 Trader Historical Data

Y5TT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.000802
+0.23%
$ 5,007 $ 72
Jan 8, 2023 $ 0.0006
+0.00%
$ -- $ 127
Jan 7, 2023 $ 0.0006
+0.02%
$ 3,750 $ 126
Jan 1, 2023 $ 0.000615
-0.02%
$ 3,840 $ 0.1
Dec 31, 2022 $ 0.000615
-0.01%
$ 3,840 $ 0.1
Dec 26, 2022 $ 0.00123
+0.12%
$ -- $ 1
Dec 25, 2022 $ 0.00123
-0.31%
$ 7,668 $ 0
Dec 20, 2022 $ 0.00251
+0.12%
$ -- $ 0
Dec 19, 2022 $ 0.00251
+0.13%
$ 15,697 $ 0
Dec 18, 2022 $ 0.00251
-49.69%
$ 15,678 $ 0
Dec 17, 2022 $ 0.00499
+66.29%
$ 31,165 $ 142
Dec 13, 2022 $ 0.0891
+0.10%
$ -- $ 10
Dec 12, 2022 $ 0.0889
-1.24%
$ 555,221 $ 10
Dec 11, 2022 $ 0.0901
+0.11%
$ -- $ 0
Dec 10, 2022 $ 0.0901
+0.08%
$ 562,547 $ 1
Dec 9, 2022 $ 0.09
-69.89%
$ 562,281 $ 20
Dec 8, 2022 $ 0.18
-0.08%
$ -- $ 11
Dec 7, 2022 $ 0.18
-40.82%
$ 1.12 million $ 11
Dec 6, 2022 $ 0.304
+2,756.60%
$ 1.9 million $ 0.1
Nov 30, 2022 $ 0.305
-0.02%
$ -- $ 0
Nov 29, 2022 $ 0.305
+0.09%
$ 1.9 million $ 0
Oct 10, 2022 $ 0.05
-0.12%
$ 2.5 million $ 0.1
Oct 9, 2022 $ 0.05
+120.86%
$ 2.5 million $ 0
Sep 27, 2022 $ 0.015
-0.04%
$ -- $ 0.1
Sep 26, 2022 $ 0.015
+41.10%
$ 93,665 $ 0.1
Sep 25, 2022 $ 0.0106
-0.04%
$ 66,318 $ 3
Sep 21, 2022 $ 0.305
-0.03%
$ -- $ 1
Sep 20, 2022 $ 0.305
-0.13%
$ 1.9 million $ 1
Sep 13, 2022 $ 0.305
+0.21%
$ 1.9 million $ 0
Sep 12, 2022 $ 0.305
+2,778.78%
$ 1.9 million $ 0
Sep 11, 2022 $ 0.0106
-94.15%
$ 66,058 $ 52
Sep 10, 2022 $ 0.181
+0.56%
$ 1.13 million $ 1,315
Sep 5, 2022 $ 0.286
+0.09%
$ 1.78 million $ 5
Sep 4, 2022 $ 0.285
-1.97%
$ 1.78 million $ 35
Sep 1, 2022 $ 0.305
-0.03%
$ 1.9 million $ 0
Aug 31, 2022 $ 0.304
-0.10%
$ 1.9 million $ 0.1
Aug 28, 2022 $ 0.192
-0.03%
$ 1.2 million $ 601
Aug 27, 2022 $ 0.192
+0.04%
$ 1.2 million $ 601
Aug 26, 2022 $ 0.192
-5.82%
$ 1.2 million $ 1,475
Aug 24, 2022 $ 0.216
+0.01%
$ 1.35 million $ 614
Aug 23, 2022 $ 0.216
-4.86%
$ 1.35 million $ 1,055
Aug 22, 2022 $ 0.226
-0.40%
$ 1.41 million $ 468
Aug 19, 2022 $ 0.238
-0.31%
$ 1.49 million $ 620
Aug 18, 2022 $ 0.239
-10.56%
$ 1.49 million $ 2,131
Aug 12, 2022 $ 0.285
+0.02%
$ 1.78 million $ 95
Aug 11, 2022 $ 0.285
-4.12%
$ 1.78 million $ 95
Aug 10, 2022 $ 0.298
-1.06%
$ 1.86 million $ 20,204
Aug 9, 2022 $ 0.301
-4.88%
$ 1.88 million $ 54,505
Aug 8, 2022 $ 0.317
-5.34%
$ 1.98 million $ 82,329
Aug 7, 2022 $ 0.335
-9.57%
$ 2.09 million $ 49,760