Y5 Trader Historical Data

Y5TT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.37
-0.34%
$ 2.31 million $ 44,769
Aug 5, 2022 $ 0.371
-5.29%
$ 2.32 million $ 49,920
Aug 4, 2022 $ 0.392
+0.11%
$ 2.45 million $ 247,365
Aug 3, 2022 $ 0.391
-1.38%
$ 2.44 million $ 241,858
Aug 2, 2022 $ 0.397
-4.64%
$ 2.48 million $ 259,497
Aug 1, 2022 $ 0.416
-5.36%
$ 2.6 million $ 350,001
Jul 31, 2022 $ 0.44
-4.45%
$ 2.75 million $ 365,584
Jul 30, 2022 $ 0.46
-13.28%
$ 2.87 million $ 355,992
Jul 29, 2022 $ 0.531
+9.98%
$ 3.31 million $ 351,744
Jul 28, 2022 $ 0.482
-11.31%
$ 3.01 million $ 246,656
Jul 27, 2022 $ 0.544
+6.24%
$ 3.4 million $ 271,152
Jul 26, 2022 $ 0.512
-3.69%
$ 3.2 million $ 256,626
Jul 25, 2022 $ 0.531
-15.57%
$ 3.32 million $ 217,011
Jul 24, 2022 $ 0.63
+16.16%
$ 3.93 million $ 267,022
Jul 23, 2022 $ 0.542
-4.47%
$ 3.39 million $ 231,133
Jul 22, 2022 $ 0.567
+11.51%
$ 3.54 million $ 260,419
Jul 21, 2022 $ 0.509
+2.40%
$ -- $ 334,867
Download