xMooney Historical Data

XM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 5,839.06
+2.50%
$ -- $ 552
Mar 31 $ 0.0₅254
+5.53%
$ -- $ 32
Mar 24 $ 0.0₅243
-4.14%
$ -- $ 84
Mar 17 $ 0.0₅218
-6.23%
$ -- $ 328
Mar 10 $ 0.0₅235
-1.62%
$ -- $ 372
Mar 3 $ 0.0₅28
-4.63%
$ -- $ 198
Feb 24 $ 0.0₅302
-3.46%
$ -- $ 40
Download