xMooney Historical Data

XM
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 5,839.06
+0.00%
$ -- $ 294
Oct 7, 2025 $ 5,823.55
+2.23%
$ 122,295 $ 258
Apr 1, 2025 $ 0.0₅254
+0.00%
$ -- $ 32
Mar 31, 2025 $ 0.0₅241
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅243
-4.14%
$ -- $ 84
Mar 17, 2025 $ 0.0₅218
-6.23%
$ -- $ 328
Mar 10, 2025 $ 0.0₅235
-1.62%
$ -- $ 372
Mar 3, 2025 $ 0.0₅28
-4.63%
$ -- $ 198
Feb 24, 2025 $ 0.0₅302
-3.46%
$ -- $ 40
Download