SPX85K Historical Data

SPX85K
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000274
+0.00%
$-- $59,693
Today, at 8 AM $0.000282
+4.44%
$-- $54,473
Today, at 7 AM $0.000261
-1.71%
$-- $49,632
Today, at 6 AM $0.000248
-1.64%
$-- $41,189
Today, at 5 AM $0.000254
-3.84%
$-- $40,786
Today, at 4 AM $0.000254
-7.68%
$-- $35,534
Today, at 3 AM $0.00028
-1.37%
$-- $33,378
Today, at 2 AM $0.000282
-0.53%
$-- $32,575
Today, at 1 AM $0.000287
+11.08%
$-- $28,315
Today, at 12 AM $0.000258
+5.10%
$-- $23,244
Yesterday, at 11 PM $0.000244
-6.65%
$-- $19,778
Yesterday, at 10 PM $0.000266
+2.76%
$-- $17,592
Yesterday, at 9 PM $0.00027
+4.48%
$-- $12,675
Yesterday, at 8 PM $0.000254
-1.99%
$-- $10,861
Yesterday, at 7 PM $0.000261
+1.90%
$-- $8,986
Yesterday, at 6 PM $0.000262
+12.95%
$-- $5,666
Yesterday, at 5 PM $0.000235
+2.70%
$-- $2,502
Download