SPX85K Historical Data

SPX85K
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.000274
+0.00%
$-- $59,693
9:21 AM $0.000282
+0.00%
$-- $58,746
9:14 AM $0.000279
+0.00%
$-- $55,319
9:07 AM $0.000266
+0.00%
$-- $55,789
9:06 AM $0.00027
-3.04%
$-- $55,640
8:52 AM $0.000282
+0.00%
$-- $54,473
8:45 AM $0.000271
+0.00%
$-- $51,487
8:44 AM $0.00026
+0.00%
$-- $52,077
8:39 AM $0.000265
+0.00%
$-- $52,055
8:23 AM $0.000265
+0.00%
$-- $52,196
8:22 AM $0.000266
+0.00%
$-- $52,590
8:21 AM $0.000269
+0.00%
$-- $52,638
8:19 AM $0.000269
+0.00%
$-- $51,610
8:13 AM $0.000266
+0.00%
$-- $51,636
8:06 AM $0.000266
+0.00%
$-- $52,076
8:05 AM $0.00027
+0.00%
$-- $49,761
7:59 AM $0.000261
-2.02%
$-- $49,632
7:44 AM $0.000273
+0.00%
$-- $47,484
7:38 AM $0.000258
+0.00%
$-- $47,808
7:35 AM $0.000261
+0.00%
$-- $47,807
7:32 AM $0.000261
+0.00%
$-- $48,879
7:30 AM $0.000271
+0.00%
$-- $47,085
7:23 AM $0.000264
+0.00%
$-- $45,392
7:05 AM $0.000257
+0.00%
$-- $45,726
7:03 AM $0.00026
+0.00%
$-- $46,273
7:01 AM $0.000265
+0.00%
$-- $41,929
6:53 AM $0.000248
-1.51%
$-- $41,189
6:31 AM $0.000242
+0.00%
$-- $40,841
6:17 AM $0.000252
+0.00%
$-- $41,027
5:58 AM $0.000254
-3.59%
$-- $40,786
5:57 AM $0.000264
+0.00%
$-- $39,345
5:52 AM $0.000253
-1.67%
$-- $39,604
5:35 AM $0.000258
+0.00%
$-- $40,216
5:32 AM $0.000264
+0.00%
$-- $38,939
5:27 AM $0.000258
-0.74%
$-- $39,034
5:26 AM $0.000261
-2.34%
$-- $38,901
5:19 AM $0.00027
+0.00%
$-- $36,953
5:17 AM $0.000257
-0.05%
$-- $36,673
5:16 AM $0.000261
+0.00%
$-- $37,423
5:01 AM $0.000264
+0.00%
$-- $35,253
4:58 AM $0.000254
+0.00%
$-- $35,534
4:57 AM $0.000259
-0.46%
$-- $35,276
4:56 AM $0.000262
-1.74%
$-- $35,857
4:54 AM $0.000269
+0.00%
$-- $36,199
4:45 AM $0.000269
+0.00%
$-- $35,727
4:41 AM $0.000267
+0.00%
$-- $36,266
4:34 AM $0.000276
+0.00%
$-- $35,293
4:28 AM $0.000271
+0.00%
$-- $35,493
4:27 AM $0.000274
-1.08%
$-- $35,285
4:21 AM $0.000283
+0.00%
$-- $34,495
Download