SPX85K Historical Data

SPX85K Page 3
Download
Date Close Price change Market cap Trading volume
11:47 PM $0.000249
-0.06%
$-- $18,961
11:39 PM $0.000242
+0.00%
$-- $18,195
11:38 PM $0.000246
+0.00%
$-- $18,652
11:19 PM $0.000252
-0.89%
$-- $17,992
11:17 PM $0.000264
+0.00%
$-- $18,664
11:16 PM $0.000264
+0.00%
$-- $18,523
11:15 PM $0.000263
+0.00%
$-- $18,295
11:08 PM $0.000261
+0.00%
$-- $17,980
11:03 PM $0.000259
+0.00%
$-- $17,977
11:02 PM $0.000262
-0.01%
$-- $17,673
10:59 PM $0.000266
+0.00%
$-- $17,592
10:41 PM $0.000263
+1.88%
$-- $16,228
10:29 PM $0.000249
+0.00%
$-- $15,525
10:28 PM $0.000258
-2.76%
$-- $15,247
10:27 PM $0.000263
+0.00%
$-- $14,532
10:16 PM $0.000259
+0.00%
$-- $14,362
9:30 PM $0.00027
+0.00%
$-- $12,675
9:17 PM $0.000256
+0.00%
$-- $12,549
9:12 PM $0.000261
+0.00%
$-- $12,452
9:05 PM $0.000264
+2.03%
$-- $11,289
8:54 PM $0.000254
-0.54%
$-- $10,861
8:50 PM $0.000258
+0.00%
$-- $10,791
8:46 PM $0.000262
+3.64%
$-- $9,577
8:41 PM $0.000251
+0.00%
$-- $9,342
8:10 PM $0.000257
-0.02%
$-- $9,334
8:09 PM $0.000257
+0.00%
$-- $9,270
8:03 PM $0.000259
+0.00%
$-- $9,191
7:27 PM $0.000261
-1.82%
$-- $8,986
7:26 PM $0.000267
+0.00%
$-- $8,968
7:16 PM $0.000268
-0.05%
$-- $8,723
7:14 PM $0.000272
+0.00%
$-- $7,292
7:04 PM $0.000257
+0.00%
$-- $7,054
6:31 PM $0.000262
+3.54%
$-- $5,666
6:19 PM $0.000246
-0.04%
$-- $5,198
6:18 PM $0.00025
+2.97%
$-- $4,313
6:13 PM $0.000241
+0.00%
$-- $3,157
6:09 PM $0.000231
-0.25%
$-- $3,123
6:08 PM $0.000232
-0.05%
$-- $2,912
5:42 PM $0.000235
-0.05%
$-- $2,502
5:39 PM $0.000241
+0.48%
$-- $1,784
5:38 PM $0.000231
+0.00%
$-- $1,499
5:37 PM $0.000228
-0.08%
$-- $1,485
5:36 PM $0.000228
-0.80%
$-- $1,328
5:35 PM $0.00023
+0.00%
$-- $1,332
5:10 PM $0.000232
+0.00%
$-- $1,028
5:09 PM $0.000229
+0.00%
$-- $780
Download