SPX85K Historical Data

SPX85K
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.000311
+0.00%
$-- $70,768
11:17 AM $0.000299
+0.00%
$-- $70,917
11:11 AM $0.000299
+0.00%
$-- $69,923
11:07 AM $0.000296
+0.00%
$-- $71,149
11:04 AM $0.000304
+0.00%
$-- $69,384
10:56 AM $0.000298
+2.34%
$-- $67,340
10:43 AM $0.00029
+0.00%
$-- $64,500
10:30 AM $0.000281
+0.00%
$-- $60,622
10:27 AM $0.000268
-0.96%
$-- $60,614
10:15 AM $0.000277
+0.00%
$-- $62,339
10:01 AM $0.000279
+0.00%
$-- $62,323
9:58 AM $0.000279
+0.00%
$-- $62,489
9:53 AM $0.00028
+0.00%
$-- $63,472
9:51 AM $0.000287
+0.00%
$-- $59,699
9:45 AM $0.000274
+0.00%
$-- $59,960
9:38 AM $0.000276
+0.00%
$-- $61,041
9:33 AM $0.000283
+0.00%
$-- $58,606
9:29 AM $0.000274
+0.00%
$-- $59,693
9:21 AM $0.000282
+0.00%
$-- $58,746
9:14 AM $0.000279
+0.00%
$-- $55,319
9:07 AM $0.000266
+0.00%
$-- $55,789
9:06 AM $0.00027
-3.04%
$-- $55,640
8:52 AM $0.000282
+0.00%
$-- $54,473
8:45 AM $0.000271
+0.00%
$-- $51,487
8:44 AM $0.00026
+0.00%
$-- $52,077
8:39 AM $0.000265
+0.00%
$-- $52,055
8:23 AM $0.000265
+0.00%
$-- $52,196
8:22 AM $0.000266
+0.00%
$-- $52,590
8:21 AM $0.000269
+0.00%
$-- $52,638
8:19 AM $0.000269
+0.00%
$-- $51,610
8:13 AM $0.000266
+0.00%
$-- $51,636
8:06 AM $0.000266
+0.00%
$-- $52,076
8:05 AM $0.00027
+0.00%
$-- $49,761
7:59 AM $0.000261
-2.02%
$-- $49,632
7:44 AM $0.000273
+0.00%
$-- $47,484
7:38 AM $0.000258
+0.00%
$-- $47,808
7:35 AM $0.000261
+0.00%
$-- $47,807
7:32 AM $0.000261
+0.00%
$-- $48,879
7:30 AM $0.000271
+0.00%
$-- $47,085
7:23 AM $0.000264
+0.00%
$-- $45,392
7:05 AM $0.000257
+0.00%
$-- $45,726
7:03 AM $0.00026
+0.00%
$-- $46,273
7:01 AM $0.000265
+0.00%
$-- $41,929
6:53 AM $0.000248
-1.51%
$-- $41,189
6:31 AM $0.000242
+0.00%
$-- $40,841
6:17 AM $0.000252
+0.00%
$-- $41,027
5:58 AM $0.000254
-3.59%
$-- $40,786
5:57 AM $0.000264
+0.00%
$-- $39,345
5:52 AM $0.000253
-1.67%
$-- $39,604
5:35 AM $0.000258
+0.00%
$-- $40,216
Download