PIG Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₁183
+0.00%
$-- $0
Aug 16, 2 AM $0.0₆345
+0.00%
$-- $5
Aug 16, 1 AM $0.0₆391
+0.00%
$-- $11
Aug 16, 12 AM $0.0₆834
+0.00%
$-- $20
Aug 15, 11 PM $0.0₅144
+0.00%
$-- $65
Aug 15, 10 PM $0.0₅474
+0.00%
$-- $248
Aug 15, 6 PM $0.0000162
+0.00%
$-- $249
Aug 15, 4 PM $0.0000163
+0.54%
$-- $291
Aug 15, 3 PM $0.0000162
+0.00%
$-- $323
Aug 15, 2 PM $0.0000161
+0.00%
$-- $284
Aug 15, 1 PM $0.0000164
-0.82%
$-- $326
Aug 15, 6 AM $0.0000172
+0.00%
$-- $921
Aug 15, 2 AM $0.0000172
+0.00%
$-- $913
Aug 15, 1 AM $0.0000171
+0.00%
$-- $897
Aug 15, 12 AM $0.0000172
-0.18%
$-- $900
Aug 14, 11 PM $0.0000173
+0.00%
$-- $868
Aug 14, 5 PM $0.0000174
+0.00%
$-- $838
Aug 14, 4 PM $0.0000178
+0.00%
$-- $830
Aug 14, 3 PM $0.0000176
-1.34%
$-- $801
Aug 14, 2 PM $0.0000178
-1.52%
$-- $764
Aug 14, 1 PM $0.0000183
+1.02%
$-- $758
Aug 14, 12 PM $0.0000183
+0.00%
$-- $701
Aug 14, 11 AM $0.0000186
+1.56%
$-- $647
Aug 14, 10 AM $0.000018
+11.03%
$-- $632
Aug 14, 9 AM $0.0000162
+0.24%
$-- $140
Aug 13, 5 PM $0.0000152
+0.00%
$-- $174
Aug 13, 2 PM $0.0000155
+0.00%
$-- $173
Aug 13, 12 PM $0.0000154
+0.00%
$-- $177
Aug 13, 11 AM $0.0000156
+0.00%
$-- $179
Aug 13, 8 AM $0.0000157
-0.21%
$-- $199
Aug 13, 7 AM $0.0000158
+0.24%
$-- $282
Aug 13, 6 AM $0.0000155
-1.56%
$-- $235
Aug 13, 5 AM $0.0000152
+0.00%
$-- $161
Aug 13, 2 AM $0.0000153
+0.00%
$-- $176
Aug 12, 9 PM $0.0000153
+0.00%
$-- $164
Aug 12, 3 PM $0.0000153
+0.00%
$-- $168
Aug 12, 1 PM $0.0000148
-3.89%
$-- $164
Aug 12, 10 AM $0.0000155
+0.00%
$-- $215
Aug 12, 9 AM $0.0000156
+0.00%
$-- $211
Aug 12, 8 AM $0.0000154
+0.00%
$-- $201
Aug 12, 7 AM $0.0000155
+0.00%
$-- $76
Aug 12, 6 AM $0.0000162
+0.00%
$-- $75
Aug 12, 5 AM $0.0000162
+0.00%
$-- $66
Aug 12, 4 AM $0.0000163
+0.00%
$-- $79
Download