PIG Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0000164
+0.00%
$-- $162
Aug 11, 12 PM $0.0000163
+0.00%
$-- $214
Aug 11, 11 AM $0.0000162
+0.00%
$-- $553
Aug 11, 10 AM $0.0000161
+0.00%
$-- $562
Aug 11, 4 AM $0.0000262
+0.00%
$-- $878
Aug 11, 3 AM $0.0000264
+58.93%
$-- $875
Aug 11, 2 AM $0.0000168
+2.08%
$-- $692
Aug 11, 1 AM $0.0000167
-1.12%
$-- $822
Aug 11, 12 AM $0.0000166
-1.13%
$-- $799
Aug 10, 9 PM $0.0000171
+0.00%
$-- $756
Aug 10, 4 PM $0.0000172
+0.00%
$-- $758
Aug 10, 3 PM $0.0000172
+0.00%
$-- $753
Aug 10, 2 PM $0.0000172
+0.00%
$-- $779
Aug 10, 12 PM $0.0000172
-5.20%
$-- $530
Aug 10, 10 AM $0.0000197
+0.00%
$-- $544
Aug 10, 9 AM $0.0000195
+0.00%
$-- $516
Aug 10, 8 AM $0.0000197
+0.00%
$-- $592
Aug 10, 4 AM $0.0000196
+0.00%
$-- $588
Aug 10, 3 AM $0.0000196
--%
$-- $529
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0.0₁₆1
Aug 8, 4 AM $0
--%
$-- $0.0₁₆1
Aug 8, 3 AM $0
--%
$-- $0.0₁₆1
Aug 8, 2 AM $0
--%
$-- $0.0₁₆1
Aug 8, 1 AM $0
--%
$-- $0.0₁₆1