PIG Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0₁₆63
-12.50%
$-- $0
Aug 1, 3 AM $0.0₁₆73
-26.26%
$-- $0
Aug 1, 2 AM $0.0₁₅101
-5.61%
$-- $0.0₆1
Aug 1, 1 AM $0.0₁₅109
-10.66%
$-- $0.0₆1
Aug 1, 12 AM $0.0₁₅123
-20.65%
$-- $0.0₆1
Jul 31, 11 PM $0.0₁₅152
-1.30%
$-- $0.0₆1
Jul 31, 10 PM $0.0₁₅151
+4.86%
$-- $0.0₆1
Jul 31, 9 PM $0.0₁₅139
-27.23%
$-- $0.0₆1
Jul 31, 8 PM $0.0₁₅193
-17.52%
$-- $0
Jul 31, 7 PM $0.0₁₅232
+14.29%
$-- $0
Jul 31, 6 PM $0.0₁₅106
-72.61%
$-- $0.0₆1
Jul 31, 5 PM $0.0₁₅108
-8.47%
$-- $0.0₆1
Jul 31, 4 PM $0.0₁₅225
-85.28%
$-- $0.0₆1
Jul 31, 3 PM $0.0₁₄218
-73.69%
$-- $0
Jul 31, 2 PM $0.0₁₃199
-74.39%
$-- $0
Jul 31, 1 PM $0.0₁₃442
-85.59%
$-- $0
Jul 31, 12 PM $0.0₁₂146
-47.58%
$-- $0.0001
Jul 31, 11 AM $0.0₁₂505
-50.66%
$-- $0
Jul 31, 10 AM $0.0₁₁244
-55.53%
$-- $0
Jul 31, 9 AM $0.0₁₁546
-7.62%
$-- $0
Jul 31, 8 AM $0.0₁₁595
-7.02%
$-- $0
Jul 31, 7 AM $0.0₁₁632
-17.51%
$-- $0
Jul 31, 6 AM $0.0₁₁769
-48.47%
$-- $0
Jul 31, 5 AM $0.0₁₀15
+0.76%
$-- $0.01
Jul 31, 4 AM $0.0₁₀157
+53.81%
$-- $0.01
Jul 31, 3 AM $0.0₁₀103
+4.01%
$-- $0
Jul 31, 2 AM $0.0₁₀1
-23.44%
$-- $0
Jul 31, 1 AM $0.0₁₀131
-16.57%
$-- $0.01
Jul 31, 12 AM $0.0₁₀158
-1.89%
$-- $0
Jul 30, 11 PM $0.0₁₀142
-18.81%
$-- $0
Jul 30, 10 PM $0.0₁₀178
-5.96%
$-- $0
Jul 30, 9 PM $0.0₁₀189
-3.43%
$-- $0
Jul 30, 8 PM $0.0₁₀189
-17.06%
$-- $0
Jul 30, 7 PM $0.0₁₀232
-5.22%
$-- $0
Jul 30, 6 PM $0.0₁₀262
-9.45%
$-- $0
Jul 30, 5 PM $0.0₁₀277
-7.52%
$-- $0
Jul 30, 4 PM $0.0₁₀299
-16.45%
$-- $0
Jul 30, 3 PM $0.0₁₀36
+3.47%
$-- $0
Jul 30, 2 PM $0.0₁₀334
+4.16%
$-- $0
Jul 30, 1 PM $0.0₁₀365
-4.55%
$-- $0
Jul 30, 12 PM $0.0₁₀381
-5.21%
$-- $0
Jul 30, 11 AM $0.0₁₀4
-8.36%
$-- $0
Jul 30, 10 AM $0.0₁₀457
-17.88%
$-- $0
Jul 30, 9 AM $0.0₁₀552
-30.48%
$-- $0
Jul 30, 8 AM $0.0₁₀791
-15.93%
$-- $0.1
Jul 30, 7 AM $0.0₉126
-3.18%
$-- $0.1
Jul 30, 6 AM $0.0₉131
-52.74%
$-- $0.1
Jul 30, 5 AM $0.0₉242
-39.05%
$-- $0
Jul 30, 4 AM $0.0₉388
-58.71%
$-- $0
Jul 30, 3 AM $0.0₉916
-26.51%
$-- $1