PIG Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0₈129
-30.01%
$-- $1
Jul 30, 1 AM $0.0₈183
-68.94%
$-- $1
Jul 30, 12 AM $0.0₈583
-22.84%
$-- $4
Jul 29, 11 PM $0.0₈741
-14.35%
$-- $6
Jul 29, 10 PM $0.0₈872
-12.28%
$-- $7
Jul 29, 9 PM $0.0₈992
-13.73%
$-- $8
Jul 29, 8 PM $0.0₇115
-0.55%
$-- $9
Jul 29, 7 PM $0.0₇112
-8.96%
$-- $9
Jul 29, 6 PM $0.0₇109
-41.31%
$-- $9
Jul 29, 5 PM $0.0₇188
-18.34%
$-- $16
Jul 29, 4 PM $0.0₇226
-9.83%
$-- $20
Jul 29, 3 PM $0.0₇256
-18.25%
$-- $25
Jul 29, 2 PM $0.0₇314
-9.35%
$-- $37
Jul 29, 1 PM $0.0₇354
-4.32%
$-- $49
Jul 29, 12 PM $0.0₇385
-30.15%
$-- $60
Jul 29, 11 AM $0.0₇555
-22.23%
$-- $108
Jul 29, 10 AM $0.0₇704
-8.49%
$-- $133
Jul 29, 9 AM $0.0₇768
-6.51%
$-- $146
Jul 29, 8 AM $0.0₇848
-28.38%
$-- $161
Jul 29, 7 AM $0.0₆119
+5.75%
$-- $221
Jul 29, 6 AM $0.0₆113
+5.35%
$-- $212
Jul 29, 5 AM $0.0₆107
+11.51%
$-- $196
Jul 29, 4 AM $0.0₇987
-38.37%
$-- $178
Jul 29, 3 AM $0.0₆161
+15.84%
$-- $283
Jul 29, 2 AM $0.0₆138
-30.20%
$-- $238
Jul 29, 1 AM $0.0₆198
-46.54%
$-- $322
Jul 29, 12 AM $0.0₆373
+44.57%
$-- $551
Jul 28, 11 PM $0.0₆246
-29.26%
$-- $267
Jul 28, 10 PM $0.0₆374
+6.93%
$-- $493
Jul 28, 9 PM $0.0₆347
+3.31%
$-- $450
Jul 28, 8 PM $0.0₆338
+5.26%
$-- $425
Jul 28, 7 PM $0.0₆327
-16.69%
$-- $422
Jul 28, 6 PM $0.0₆367
-13.60%
$-- $458
Jul 28, 5 PM $0.0₆461
+24.02%
$-- $585
Jul 28, 4 PM $0.0₆373
-29.63%
$-- $461
Jul 28, 3 PM $0.0₆535
-28.74%
$-- $603
Jul 28, 2 PM $0.0₆753
+70.64%
$-- $686
Jul 28, 1 PM $0.0₆442
-25.65%
$-- $300
Jul 28, 12 PM $0.0₆596
+18.76%
$-- $283
Download