SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₉683
+0.84%
$ 68 $ 154
Feb 5, 6 AM $ 0.0₉804
-1.07%
$ 81 $ 158
Feb 5, 5 AM $ 0.0₉812
+0.00%
$ 81 $ 105,310
Feb 5, 3 AM $ 0.0₉662
+0.00%
$ -- $ 176,832
Feb 5, 2 AM $ 0.0₉662
-0.82%
$ 66 $ 177,761
Feb 5, 1 AM $ 0.0₉669
+0.44%
$ 67 $ 208,844
Feb 5, 12 AM $ 0.0₉666
-0.46%
$ 67 $ 227,587
Feb 4, 11 PM $ 0.0₉673
+38.42%
$ 67 $ 249,583
Feb 4, 10 PM $ 0.0₉49
-9.01%
$ 49 $ 281,537
Feb 4, 9 PM $ 0.0₉545
-1.01%
$ 54 $ 307,404
Feb 4, 8 PM $ 0.0₉551
-0.71%
$ 55 $ 333,483
Feb 4, 7 PM $ 0.0₉545
+1.41%
$ 55 $ 363,032
Feb 4, 6 PM $ 0.0₉537
-32.35%
$ 54 $ 387,335
Feb 4, 5 PM $ 0.0₉789
-9.61%
$ 79 $ 423,605
Feb 4, 4 PM $ 0.0₉876
-4.36%
$ 88 $ 452,364
Feb 4, 3 PM $ 0.0₉912
+0.78%
$ 91 $ 481,134
Feb 4, 2 PM $ 0.0₉876
-16.04%
$ 88 $ 517,216
Feb 4, 8 AM $ 0.0₈133
-0.07%
$ 133 $ 705,013
Download