TTAI Historical Data

TTAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000306
-1.28%
$ -- $ 381
Aug 11, 2026 $ 0.000032
+0.00%
$ -- $ 80
Aug 10, 2026 $ 0.0000316
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂567
+0.00%
$ -- $ 0.00001
Jul 30, 2026 $ 0.0₁₁75
-25.21%
$ -- $ 0
Jul 28, 2026 $ 0.0₇244
-99.00%
$ 24 $ 0.1
Jul 27, 2026 $ 0.0₅456
-60.07%
$ -- $ 24
Jul 23, 2026 $ 0.0₇103
-19.11%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₇41
+4.10T%
$ -- $ 0
Jul 16, 2026 $ 0.0₆206
-93.75%
$ -- $ 9
Jul 15, 2026 $ 0.0000321
+0.95%
$ -- $ 949
Jul 14, 2026 $ 0.0000364
+0.00%
$ -- $ 2
Jul 11, 2026 $ 0.0000363
+2.77%
$ 36,343 $ 20
Jul 10, 2026 $ 0.0000348
-7.63%
$ 34,763 $ 142
Jul 9, 2026 $ 0.0000382
-7.46%
$ 38,194 $ 3
Jul 8, 2026 $ 0.0000384
-2.63%
$ -- $ 135
Jul 7, 2026 $ 0.0000402
+0.00%
$ -- $ 199
Jul 4, 2026 $ 0.0000398
+0.00%
$ -- $ 9
Jul 2, 2026 $ 0.0000386
+0.00%
$ -- $ 189
Jul 1, 2026 $ 0.0000373
+0.77%
$ 37,282 $ 733
Jun 26, 2026 $ 0.0000407
+0.00%
$ -- $ 344
Jun 25, 2026 $ 0.0000413
+0.00%
$ -- $ 192
Jun 22, 2026 $ 0.0000455
+0.00%
$ -- $ 79
Jun 4, 2026 $ 0.0000504
+0.37%
$ -- $ 176
Jun 3, 2026 $ 0.0000532
-4.83%
$ 53,238 $ 1,098
Jun 2, 2026 $ 0.0000624
+0.65%
$ 62,356 $ 1,285
May 31, 2026 $ 0.0000768
+0.00%
$ -- $ 774
May 30, 2026 $ 0.0000723
+0.94%
$ -- $ 318
May 27, 2026 $ 0.0000665
-3.45%
$ -- $ 463
May 25, 2026 $ 0.00007
+0.00%
$ 69,957 $ 44
May 24, 2026 $ 0.0000694
+0.08%
$ -- $ 337
May 23, 2026 $ 0.0000684
+1.11%
$ -- $ 507
May 21, 2026 $ 0.0000673
-7.38%
$ -- $ 4,816
May 20, 2026 $ 0.0000714
+0.00%
$ -- $ 20
May 18, 2026 $ 0.000073
+0.00%
$ -- $ 220
May 16, 2026 $ 0.0000714
+0.00%
$ -- $ 202
May 15, 2026 $ 0.000072
+0.00%
$ -- $ 188
May 14, 2026 $ 0.0000769
+24.83%
$ -- $ 408
May 13, 2026 $ 0.000066
-0.45%
$ -- $ 119
May 12, 2026 $ 0.0000676
-2.93%
$ -- $ 987
May 11, 2026 $ 0.0000706
-4.46%
$ 70,631 $ 1,095
May 10, 2026 $ 0.0000634
+2.24%
$ -- $ 1,422
May 9, 2026 $ 0.0000626
-25.49%
$ 62,562 $ 3,609
May 8, 2026 $ 0.0000759
+2.84%
$ -- $ 21,267
May 7, 2026 $ 0.0000705
+1.88%
$ 70,537 $ 624
May 5, 2026 $ 0.0000715
-0.63%
$ -- $ 1,077
Download