TTAI Historical Data

TTAI
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000504
+0.37%
$ 50,361 $ 176
Jun 3, 7 PM $ 0.0000532
+0.00%
$ 53,238 $ 1,098
Jun 3, 8 AM $ 0.0000547
-0.30%
$ 54,745 $ 2,098
Jun 3, 7 AM $ 0.0000559
+0.00%
$ 55,938 $ 1,890
Jun 2, 6 PM $ 0.0000624
+0.00%
$ 62,356 $ 1,285
Jun 2, 5 PM $ 0.0000625
+0.00%
$ 62,513 $ 1,283
Jun 2, 3 PM $ 0.000062
+0.00%
$ 61,955 $ 1,235
May 31, 5 AM $ 0.0000768
+0.00%
$ 76,764 $ 774
May 30, 11 AM $ 0.0000723
+0.00%
$ 72,276 $ 318
May 30, 7 AM $ 0.0000716
+0.00%
$ 71,606 $ 244
May 27, 7 AM $ 0.0000665
-3.11%
$ 66,504 $ 463
May 27, 6 AM $ 0.0000689
+0.00%
$ 68,883 $ 34
May 25, 9 PM $ 0.00007
+0.00%
$ 69,957 $ 44
May 24, 3 PM $ 0.0000694
+0.00%
$ 69,395 $ 337
May 24, 8 AM $ 0.0000693
+0.00%
$ 69,341 $ 783
May 23, 5 PM $ 0.0000684
+1.11%
$ 68,416 $ 507
May 21, 11 AM $ 0.0000673
+0.00%
$ 67,340 $ 4,816
May 21, 1 AM $ 0.00007
-3.73%
$ 69,996 $ 4,405
May 20, 5 PM $ 0.0000714
+0.00%
$ 71,392 $ 20
May 18, 1 AM $ 0.000073
+0.00%
$ 73,030 $ 220
May 16, 2 PM $ 0.0000714
+0.00%
$ 71,410 $ 202
May 15, 4 PM $ 0.000072
+0.00%
$ 72,000 $ 188
May 14, 3 PM $ 0.0000769
+0.00%
$ 76,884 $ 408
May 14, 6 AM $ 0.0000632
+2.63%
$ 63,214 $ 449
May 13, 2 PM $ 0.000066
-0.33%
$ 66,033 $ 119
May 13, 1 PM $ 0.0000663
+0.00%
$ 66,330 $ 100
May 12, 1 PM $ 0.0000676
+0.00%
$ 67,643 $ 987
May 12, 11 AM $ 0.0000675
+0.00%
$ 67,474 $ 994
May 12, 4 AM $ 0.0000666
+0.00%
$ 66,595 $ 1,859
May 12, 3 AM $ 0.0000664
+0.00%
$ 66,434 $ 1,436
May 12, 12 AM $ 0.0000697
+0.00%
$ 69,682 $ 1,385
May 11, 9 PM $ 0.0000706
+0.00%
$ 70,631 $ 1,095
May 11, 8 PM $ 0.0000706
+0.00%
$ 70,631 $ 1,102
May 11, 4 PM $ 0.0000695
+0.00%
$ 69,534 $ 1,005
May 11, 12 PM $ 0.0000727
+0.00%
$ 72,682 $ 1,371
May 11, 6 AM $ 0.0000741
+0.26%
$ 74,116 $ 1,160
May 10, 3 PM $ 0.0000634
+0.00%
$ 63,429 $ 1,422
May 10, 8 AM $ 0.000062
+0.00%
$ 62,039 $ 1,264
May 9, 10 PM $ 0.0000626
+0.00%
$ 62,562 $ 3,609
May 9, 9 PM $ 0.0000636
+0.91%
$ 63,575 $ 3,197
May 9, 5 PM $ 0.0000682
+0.00%
$ -- $ 2,513
May 9, 4 PM $ 0.0000753
+0.00%
$ 75,281 $ 2,309
May 9, 3 PM $ 0.0000762
+0.00%
$ 76,250 $ 2,461
May 9, 2 PM $ 0.0000775
+0.00%
$ 77,511 $ 2,487
May 9, 7 AM $ 0.0000864
+0.00%
$ 86,360 $ 2,691
May 9, 5 AM $ 0.0000891
+0.00%
$ 89,090 $ 3,240
May 9, 2 AM $ 0.0000803
-4.37%
$ 80,314 $ 23,619
May 9, 1 AM $ 0.000084
+0.00%
$ 83,964 $ 21,690
May 8, 4 PM $ 0.0000759
+3.01%
$ 75,889 $ 21,267
May 8, 1 PM $ 0.0000737
+0.54%
$ 73,739 $ 21,131
Download