TTAI Historical Data

TTAI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000216
+0.17%
$ -- $ 0
Aug 25 $ 0.000177
+0.23%
$ -- $ 0
Aug 4 $ 0.000206
+0.05%
$ -- $ 0
Jul 28 $ 0.00262
+1,045.60%
$ -- $ 34,319
Jul 21 $ 0.000218
+5.56%
$ 227,312 $ 15,487
Jul 14 $ 0.000205
+3.38%
$ 207,159 $ 27,862
Jul 7 $ 0.000191
-9.45%
$ 198,563 $ 15,131
Jun 30 $ 0.000275
-0.20%
$ -- $ 0
Jun 16 $ 0.000371
+0.29%
$ -- $ 49
Jun 9 $ 0.000336
-23.32%
$ 370,000 $ 86,582
Jun 2 $ 0.000424
-13.47%
$ 438,790 $ 74,341
May 19 $ 0.000567
-42.07%
$ -- $ 894,657
May 12 $ 0.000405
+45.03%
$ 947,724 $ 357,291
May 5 $ 0.000278
-6.88%
$ 281,412 $ 55,842
Apr 28 $ 0.000345
-14.65%
$ 297,930 $ 2.75 million
Apr 21 $ 0.000416
-5.24%
$ 416,000 $ 18.99 million
Apr 14 $ 0.000344
-41.60%
$ 439,000 $ 8.45 million
Apr 7 $ 0.000632
-24.25%
$ 587,000 $ 20.52 million
Mar 31 $ 0.000969
+78.69%
$ 805,140 $ 20.64 million
Mar 24 $ 0.000647
-58.07%
$ 541,090 $ 19.16 million
Mar 17 $ 0.00161
+149.46%
$ 1.54 million $ 10.56 million
Mar 10 $ 0.000895
-79.00%
$ 634,000 $ 8.65 million
Download